ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,047 Value ($000) $64 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 188,353 Value ($000) $61 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 193,453 Value ($000) $75 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 191,110 Value ($000) $83 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 198,513 Value ($000) $73 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 206,038 Value ($000) $107 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 218,811 Value ($000) $119 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 232,510 Value ($000) $121 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 240,063 Value ($000) $113 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 249,596 Value ($000) $109 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 262,317 Value ($000) $117 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 272,852 Value ($000) $125 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 276,972 Value ($000) $142 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 281,306 Value ($000) $127,780 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 286,727 Value ($000) $138,369 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 290,180 Value ($000) $142,542 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 288,580 Value ($000) $133,768 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 330,510 Value ($000) $123,214 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 292,976 Value ($000) $111,858 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 305,769 Value ($000) $109,756 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 329,197 Value ($000) $105,702 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 343,470 Value ($000) $92,253 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 358,208 Value ($000) $94,202 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 361,798 Value ($000) $82,143 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 373,898 Value ($000) $112,928 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 381,938 Value ($000) $91,703 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 386,823 Value ($000) $109,165 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 391,479 Value ($000) $112,347 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 396,297 Value ($000) $104,079 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 403,277 Value ($000) $110,518 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 409,591 Value ($000) $97,495 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 414,737 Value ($000) $91,118 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 434,301 Value ($000) $97,722 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 440,062 Value ($000) $83,559 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 447,111 Value ($000) $84,115 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 453,173 Value ($000) $74,946 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 460,215 Value ($000) $66,165 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 465,993 Value ($000) $58,394 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 492,600 Value ($000) $64,698 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 510,449 Value ($000) $70,947 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 518,623 Value ($000) $72,317 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 518,171 Value ($000) $72,544 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 517,748 Value ($000) $84,983 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 524,060 Value ($000) $80,920 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 543,156 Value ($000) $68,258 Avg Close $105.54 Range $92.93 - $111.26