ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,309 Value ($000) $6 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 19,895 Value ($000) $6 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 17,693 Value ($000) $7 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 21,115 Value ($000) $9 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 300,284 Value ($000) $111 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 306,829 Value ($000) $160 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 313,741 Value ($000) $170 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 317,914 Value ($000) $165 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 253,186 Value ($000) $119 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 263,490 Value ($000) $115 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 263,298 Value ($000) $117 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 456,448 Value ($000) $210 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 492,138 Value ($000) $252 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 471,124 Value ($000) $214,004 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 408,057 Value ($000) $196,921 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 483,592 Value ($000) $237,531 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 449,685 Value ($000) $208,447 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 447,220 Value ($000) $166,730 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 275,329 Value ($000) $105,121 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 269,782 Value ($000) $96,838 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 211,802 Value ($000) $68,007 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 185,406 Value ($000) $49,798 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 100,393 Value ($000) $26,335 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 16,355 Value ($000) $3,713 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 59,057 Value ($000) $17,837 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 31,366 Value ($000) $7,532 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 30,301 Value ($000) $8,552 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 28,531 Value ($000) $8,188 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 39,215 Value ($000) $10,299 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 45,181 Value ($000) $12,382 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 47,989 Value ($000) $11,423 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 77,880 Value ($000) $17,110 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 28,655 Value ($000) $6,448 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 28,747 Value ($000) $5,458 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 29,572 Value ($000) $5,564 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 25,652 Value ($000) $4,242 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 16,772 Value ($000) $2,411 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 12,070 Value ($000) $1,513 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 8,070 Value ($000) $1,060 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 7,690 Value ($000) $1,069 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 7,240 Value ($000) $1,010 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 7,200 Value ($000) $1,008 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 6,900 Value ($000) $1,133 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 6,600 Value ($000) $1,019 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 99,950 Value ($000) $12,561 Avg Close $105.54 Range $92.93 - $111.26