ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479,271 Value ($000) $518,558 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,375,415 Value ($000) $444,424 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,283,180 Value ($000) $499,105 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,544,587 Value ($000) $671,834 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,192,731 Value ($000) $808,898 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,618,750 Value ($000) $2,401,750 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,746,833 Value ($000) $2,572,119 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,053,308 Value ($000) $2,101,803 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,965,986 Value ($000) $1,870,201 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,215,978 Value ($000) $1,835,721 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,407,509 Value ($000) $1,958,212 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,809,095 Value ($000) $2,211,270 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,254,102 Value ($000) $3,208,166 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,523,219 Value ($000) $2,963,108 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,547,981 Value ($000) $3,159,924 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,879,028 Value ($000) $3,379,115 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,488,495 Value ($000) $3,007,677 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 6,385,532 Value ($000) $2,380,525 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,951,390 Value ($000) $2,654,041 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 6,876,847 Value ($000) $2,468,445 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,733,037 Value ($000) $2,804,091 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 8,488,325 Value ($000) $2,279,880 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,979,410 Value ($000) $2,098,425 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,502,202 Value ($000) $1,703,300 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,488,529 Value ($000) $2,261,760 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 7,863,837 Value ($000) $1,888,106 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 9,515,751 Value ($000) $2,685,440 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 10,439,399 Value ($000) $2,995,897 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 11,343,735 Value ($000) $2,979,204 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 10,631,364 Value ($000) $2,913,525 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 9,906,140 Value ($000) $2,357,959 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 9,175,066 Value ($000) $2,015,761 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 9,388,356 Value ($000) $2,112,475 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 9,947,974 Value ($000) $1,888,921 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 10,053,796 Value ($000) $1,891,421 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 12,335,115 Value ($000) $2,039,982 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 11,400,606 Value ($000) $1,639,065 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 10,303,461 Value ($000) $1,291,126 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 9,033,602 Value ($000) $1,186,473 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 8,262,708 Value ($000) $1,148,434 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 7,663,129 Value ($000) $1,068,546 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 9,122,957 Value ($000) $1,277,214 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 10,634,515 Value ($000) $1,745,549 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 11,002,864 Value ($000) $1,698,952 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 10,994,271 Value ($000) $1,381,649 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479,271	$518,558	$336.70	$299.27 - $363.50
Q3 2025	1,375,415	$444,424	$308.14	$270.83 - $396.31
Q2 2025	1,283,180	$499,105	$396.61	$352.13 - $451.93
Q1 2025	1,544,587	$671,834	$394.28	$357.70 - $432.05
Q4 2024	2,192,731	$808,898	$409.27	$355.33 - $512.62
Q3 2024	4,618,750	$2,401,750	$520.75	$481.37 - $552.56
Q2 2024	4,746,833	$2,572,119	$513.68	$477.01 - $535.74
Q1 2024	4,053,308	$2,101,803	$481.84	$434.66 - $506.14
Q4 2023	3,965,986	$1,870,201	$446.64	$416.30 - $473.36
Q3 2023	4,215,978	$1,835,721	$436.66	$396.28 - $462.61
Q2 2023	4,407,509	$1,958,212	$442.65	$412.50 - $477.84
Q1 2023	4,809,095	$2,211,270	$455.20	$422.15 - $489.29
Q4 2022	6,254,102	$3,208,166	$484.45	$432.74 - $523.90
Q3 2022	6,523,219	$2,963,108	$455.29	$419.50 - $487.78
Q2 2022	6,547,981	$3,159,924	$469.47	$422.11 - $506.15
Q1 2022	6,879,028	$3,379,115	$432.66	$397.91 - $479.85
Q4 2021	6,488,495	$3,007,677	$397.15	$342.70 - $444.52
Q3 2021	6,385,532	$2,380,525	$357.60	$335.21 - $378.19
Q2 2021	6,951,390	$2,654,041	$358.54	$327.25 - $380.64
Q1 2021	6,876,847	$2,468,445	$300.80	$267.28 - $355.45
Q4 2020	8,733,037	$2,804,091	$286.17	$246.37 - $315.09
Q3 2020	8,488,325	$2,279,880	$250.01	$227.42 - $267.37
Q2 2020	7,979,410	$2,098,425	$247.08	$184.32 - $279.16
Q1 2020	7,502,202	$1,703,300	$251.41	$158.27 - $284.99
Q4 2019	7,488,529	$2,261,760	$253.23	$215.78 - $282.68
Q3 2019	7,863,837	$1,888,106	$251.29	$216.47 - $286.38
Q2 2019	9,515,751	$2,685,440	$249.81	$207.58 - $270.23
Q1 2019	10,439,399	$2,995,897	$263.72	$219.82 - $289.82
Q4 2018	11,343,735	$2,979,204	$250.16	$224.73 - $273.95
Q3 2018	10,631,364	$2,913,525	$235.52	$213.40 - $250.92
Q2 2018	9,906,140	$2,357,959	$209.44	$196.53 - $223.77
Q1 2018	9,175,066	$2,015,761	$211.75	$194.75 - $241.34
Q4 2017	9,388,356	$2,112,475	$191.44	$163.71 - $212.27
Q3 2017	9,947,974	$1,888,921	$170.45	$160.66 - $178.03
Q2 2017	10,053,796	$1,891,421	$160.37	$146.11 - $174.42
Q1 2017	12,335,115	$2,039,982	$141.45	$124.78 - $152.28
Q4 2016	11,400,606	$1,639,065	$118.58	$101.54 - $131.68
Q3 2016	10,303,461	$1,291,126	$113.72	$108.19 - $125.92
Q2 2016	9,033,602	$1,186,473	$119.90	$108.10 - $129.52
Q1 2016	8,262,708	$1,148,434	$116.54	$100.70 - $126.63
Q4 2015	7,663,129	$1,068,546	$119.60	$109.44 - $129.92
Q3 2015	9,122,957	$1,277,214	$129.85	$116.70 - $143.21
Q2 2015	10,634,515	$1,745,549	$137.52	$127.49 - $149.82
Q1 2015	11,002,864	$1,698,952	$122.05	$105.18 - $138.11
Q4 2014	10,994,271	$1,381,649	$105.54	$92.93 - $111.26