ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,456 Value ($000) $149,845 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 519,787 Value ($000) $167,954 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 461,223 Value ($000) $179,397 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 444,336 Value ($000) $193,268 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 419,754 Value ($000) $154,847 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 599,799 Value ($000) $311,895 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 595,405 Value ($000) $322,626 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 548,555 Value ($000) $284,448 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 625,143 Value ($000) $294,792 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 595,093 Value ($000) $259,115 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 646,440 Value ($000) $287,207 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 679,863 Value ($000) $312,608 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 804,989 Value ($000) $412,935 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 804,349 Value ($000) $365,367 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 716,567 Value ($000) $345,802 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 546,656 Value ($000) $268,528 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 530,826 Value ($000) $246,059 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 409,051 Value ($000) $152,494 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 411,298 Value ($000) $157,034 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 358,185 Value ($000) $128,571 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 222,060 Value ($000) $71,301 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 250,297 Value ($000) $67,228 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 250,297 Value ($000) $65,824 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 277,640 Value ($000) $63,035 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 455,753 Value ($000) $137,651 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 418,479 Value ($000) $100,477 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 441,530 Value ($000) $124,604 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 364,512 Value ($000) $104,607 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 591,931 Value ($000) $155,458 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 616,142 Value ($000) $168,853 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 553,609 Value ($000) $131,776 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 513,764 Value ($000) $112,874 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 810,610 Value ($000) $182,395 Avg Close $191.44 Range $163.71 - $212.27

Q2 2017

Shares 42,456 Value ($000) $7,987 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 53,203 Value ($000) $8,799 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 77,050 Value ($000) $11,077 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 111,066 Value ($000) $14,587 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 139,562 Value ($000) $19,398 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 139,562 Value ($000) $19,461 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,607,711 Value ($000) $225,080 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,500,418 Value ($000) $246,279 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,444,405 Value ($000) $223,030 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,474,631 Value ($000) $185,317 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,456	$149,845	$336.70	$299.27 - $363.50
Q3 2025	519,787	$167,954	$308.14	$270.83 - $396.31
Q2 2025	461,223	$179,397	$396.61	$352.13 - $451.93
Q1 2025	444,336	$193,268	$394.28	$357.70 - $432.05
Q4 2024	419,754	$154,847	$409.27	$355.33 - $512.62
Q3 2024	599,799	$311,895	$520.75	$481.37 - $552.56
Q2 2024	595,405	$322,626	$513.68	$477.01 - $535.74
Q1 2024	548,555	$284,448	$481.84	$434.66 - $506.14
Q4 2023	625,143	$294,792	$446.64	$416.30 - $473.36
Q3 2023	595,093	$259,115	$436.66	$396.28 - $462.61
Q2 2023	646,440	$287,207	$442.65	$412.50 - $477.84
Q1 2023	679,863	$312,608	$455.20	$422.15 - $489.29
Q4 2022	804,989	$412,935	$484.45	$432.74 - $523.90
Q3 2022	804,349	$365,367	$455.29	$419.50 - $487.78
Q2 2022	716,567	$345,802	$469.47	$422.11 - $506.15
Q1 2022	546,656	$268,528	$432.66	$397.91 - $479.85
Q4 2021	530,826	$246,059	$397.15	$342.70 - $444.52
Q3 2021	409,051	$152,494	$357.60	$335.21 - $378.19
Q2 2021	411,298	$157,034	$358.54	$327.25 - $380.64
Q1 2021	358,185	$128,571	$300.80	$267.28 - $355.45
Q4 2020	222,060	$71,301	$286.17	$246.37 - $315.09
Q3 2020	250,297	$67,228	$250.01	$227.42 - $267.37
Q2 2020	250,297	$65,824	$247.08	$184.32 - $279.16
Q1 2020	277,640	$63,035	$251.41	$158.27 - $284.99
Q4 2019	455,753	$137,651	$253.23	$215.78 - $282.68
Q3 2019	418,479	$100,477	$251.29	$216.47 - $286.38
Q2 2019	441,530	$124,604	$249.81	$207.58 - $270.23
Q1 2019	364,512	$104,607	$263.72	$219.82 - $289.82
Q4 2018	591,931	$155,458	$250.16	$224.73 - $273.95
Q3 2018	616,142	$168,853	$235.52	$213.40 - $250.92
Q2 2018	553,609	$131,776	$209.44	$196.53 - $223.77
Q1 2018	513,764	$112,874	$211.75	$194.75 - $241.34
Q4 2017	810,610	$182,395	$191.44	$163.71 - $212.27
Q2 2017	42,456	$7,987	$160.37	$146.11 - $174.42
Q1 2017	53,203	$8,799	$141.45	$124.78 - $152.28
Q4 2016	77,050	$11,077	$118.58	$101.54 - $131.68
Q2 2016	111,066	$14,587	$119.90	$108.10 - $129.52
Q1 2016	139,562	$19,398	$116.54	$100.70 - $126.63
Q4 2015	139,562	$19,461	$119.60	$109.44 - $129.92
Q3 2015	1,607,711	$225,080	$129.85	$116.70 - $143.21
Q2 2015	1,500,418	$246,279	$137.52	$127.49 - $149.82
Q1 2015	1,444,405	$223,030	$122.05	$105.18 - $138.11
Q4 2014	1,474,631	$185,317	$105.54	$92.93 - $111.26