ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 360 Value ($000) $140 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 361 Value ($000) $157 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 288 Value ($000) $106 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 288 Value ($000) $150 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 288 Value ($000) $156 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	360	$140	$396.61	$352.13 - $451.93
Q1 2025	361	$157	$394.28	$357.70 - $432.05
Q4 2024	288	$106	$409.27	$355.33 - $512.62
Q3 2024	288	$150	$520.75	$481.37 - $552.56
Q2 2024	288	$156	$513.68	$477.01 - $535.74