ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,826 Value ($000) $62,682 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 171,558 Value ($000) $55,433 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 163,668 Value ($000) $63,666 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 153,910 Value ($000) $66,932 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 149,577 Value ($000) $55,184 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 130,719 Value ($000) $67,974 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 123,872 Value ($000) $67,117 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 112,359 Value ($000) $58,268 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 107,214 Value ($000) $50,553 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 107,519 Value ($000) $46,820 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 138,741 Value ($000) $61,639 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 126,034 Value ($000) $57,954 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 101,672 Value ($000) $52,155 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 114,396 Value ($000) $51,962 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 105,081 Value ($000) $50,396 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 88,593 Value ($000) $43,161 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 90,456 Value ($000) $41,773 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 91,901 Value ($000) $34,193 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 109,831 Value ($000) $41,948 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 100,990 Value ($000) $36,164 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 63,926 Value ($000) $20,540 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 54,761 Value ($000) $14,700 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 52,040 Value ($000) $13,726 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 54,363 Value ($000) $12,273 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 294,287 Value ($000) $89,074 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 312,804 Value ($000) $74,820 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 368,418 Value ($000) $103,986 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 357,026 Value ($000) $102,465 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 451,859 Value ($000) $123,817 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 453,272 Value ($000) $124,269 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 427,853 Value ($000) $101,841 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 34,964 Value ($000) $7,684 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 286,675 Value ($000) $52,839 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 272,963 Value ($000) $51,961 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 341,719 Value ($000) $64,288 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 351,141 Value ($000) $58,072 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 318,312 Value ($000) $45,942 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 311,255 Value ($000) $39,003 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 309,215 Value ($000) $40,612 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 277,580 Value ($000) $38,581 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 217,911 Value ($000) $30,385 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 160,126 Value ($000) $22,417 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 69,364 Value ($000) $11,386 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 74,500 Value ($000) $11,509 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 86,317 Value ($000) $10,847 Avg Close $105.54 Range $92.93 - $111.26