ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516,792 Value ($000) $531,683 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,668,883 Value ($000) $539,189 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,677,639 Value ($000) $652,418 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,794,952 Value ($000) $780,686 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,869,543 Value ($000) $689,677 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,778,856 Value ($000) $925,046 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,867,551 Value ($000) $1,011,888 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,843,679 Value ($000) $956,021 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,860,723 Value ($000) $877,412 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,849,630 Value ($000) $805,498 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,897,982 Value ($000) $843,217 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,000,229 Value ($000) $919,720 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,091,804 Value ($000) $1,073 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,219,462 Value ($000) $1,008,211 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,228,050 Value ($000) $1,075,201 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,233,774 Value ($000) $1,097,409 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,222,489 Value ($000) $1,030,248 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,305,647 Value ($000) $859,745 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,507,127 Value ($000) $957,210 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,658,140 Value ($000) $954,252 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,784,563 Value ($000) $893,986 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,770,007 Value ($000) $743,817 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,758,612 Value ($000) $725,397 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,807,139 Value ($000) $637,376 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,886,910 Value ($000) $871,989 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,901,704 Value ($000) $696,665 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,937,875 Value ($000) $829,110 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,941,303 Value ($000) $844,030 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,955,527 Value ($000) $776,161 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,942,439 Value ($000) $806,316 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,967,296 Value ($000) $706,342 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,975,938 Value ($000) $653,814 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,006,290 Value ($000) $676,502 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 3,135,033 Value ($000) $595,278 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 3,136,151 Value ($000) $589,995 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 3,130,284 Value ($000) $517,713 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 3,127,635 Value ($000) $449,687 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 3,154,390 Value ($000) $395,271 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 3,133,090 Value ($000) $411,508 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 3,095,079 Value ($000) $430,203 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 3,089,592 Value ($000) $430,841 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,141,158 Value ($000) $439,739 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 3,239,620 Value ($000) $531,748 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 3,209,155 Value ($000) $495,553 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 3,193,673 Value ($000) $401,403 Avg Close $105.54 Range $92.93 - $111.26