ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,633 Value ($000) $572 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,708 Value ($000) $552 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,828 Value ($000) $711 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,859 Value ($000) $809 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,923 Value ($000) $709 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,976 Value ($000) $1,028 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,086 Value ($000) $1,130 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,005 Value ($000) $1,040 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,222 Value ($000) $1,048 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,295 Value ($000) $999 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,333 Value ($000) $1,037 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,349 Value ($000) $1,080 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,427 Value ($000) $1,245 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,427 Value ($000) $1,102 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,373 Value ($000) $1,145 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,362 Value ($000) $1,160 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,377 Value ($000) $1,101 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,367 Value ($000) $882 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,367 Value ($000) $904 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,274 Value ($000) $816 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,644 Value ($000) $1,491 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,280 Value ($000) $613 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,010 Value ($000) $528 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,173 Value ($000) $494 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,111 Value ($000) $637 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,245 Value ($000) $539 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,244 Value ($000) $633 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,300 Value ($000) $660 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,423 Value ($000) $636 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,209 Value ($000) $605 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,324 Value ($000) $553 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,432 Value ($000) $534 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,133 Value ($000) $480 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,092 Value ($000) $587 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,284 Value ($000) $618 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,534 Value ($000) $584 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 3,794 Value ($000) $545 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,671 Value ($000) $460 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 3,647 Value ($000) $479 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 3,472 Value ($000) $483 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,312 Value ($000) $601 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,124 Value ($000) $577 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,239 Value ($000) $695 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,678 Value ($000) $722 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 3,918 Value ($000) $492 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,633	$572	$336.70	$299.27 - $363.50
Q3 2025	1,708	$552	$308.14	$270.83 - $396.31
Q2 2025	1,828	$711	$396.61	$352.13 - $451.93
Q1 2025	1,859	$809	$394.28	$357.70 - $432.05
Q4 2024	1,923	$709	$409.27	$355.33 - $512.62
Q3 2024	1,976	$1,028	$520.75	$481.37 - $552.56
Q2 2024	2,086	$1,130	$513.68	$477.01 - $535.74
Q1 2024	2,005	$1,040	$481.84	$434.66 - $506.14
Q4 2023	2,222	$1,048	$446.64	$416.30 - $473.36
Q3 2023	2,295	$999	$436.66	$396.28 - $462.61
Q2 2023	2,333	$1,037	$442.65	$412.50 - $477.84
Q1 2023	2,349	$1,080	$455.20	$422.15 - $489.29
Q4 2022	2,427	$1,245	$484.45	$432.74 - $523.90
Q3 2022	2,427	$1,102	$455.29	$419.50 - $487.78
Q2 2022	2,373	$1,145	$469.47	$422.11 - $506.15
Q1 2022	2,362	$1,160	$432.66	$397.91 - $479.85
Q4 2021	2,377	$1,101	$397.15	$342.70 - $444.52
Q3 2021	2,367	$882	$357.60	$335.21 - $378.19
Q2 2021	2,367	$904	$358.54	$327.25 - $380.64
Q1 2021	2,274	$816	$300.80	$267.28 - $355.45
Q4 2020	4,644	$1,491	$286.17	$246.37 - $315.09
Q3 2020	2,280	$613	$250.01	$227.42 - $267.37
Q2 2020	2,010	$528	$247.08	$184.32 - $279.16
Q1 2020	2,173	$494	$251.41	$158.27 - $284.99
Q4 2019	2,111	$637	$253.23	$215.78 - $282.68
Q3 2019	2,245	$539	$251.29	$216.47 - $286.38
Q2 2019	2,244	$633	$249.81	$207.58 - $270.23
Q1 2019	2,300	$660	$263.72	$219.82 - $289.82
Q4 2018	2,423	$636	$250.16	$224.73 - $273.95
Q3 2018	2,209	$605	$235.52	$213.40 - $250.92
Q2 2018	2,324	$553	$209.44	$196.53 - $223.77
Q1 2018	2,432	$534	$211.75	$194.75 - $241.34
Q4 2017	2,133	$480	$191.44	$163.71 - $212.27
Q3 2017	3,092	$587	$170.45	$160.66 - $178.03
Q2 2017	3,284	$618	$160.37	$146.11 - $174.42
Q1 2017	3,534	$584	$141.45	$124.78 - $152.28
Q4 2016	3,794	$545	$118.58	$101.54 - $131.68
Q3 2016	3,671	$460	$113.72	$108.19 - $125.92
Q2 2016	3,647	$479	$119.90	$108.10 - $129.52
Q1 2016	3,472	$483	$116.54	$100.70 - $126.63
Q4 2015	4,312	$601	$119.60	$109.44 - $129.92
Q3 2015	4,124	$577	$129.85	$116.70 - $143.21
Q2 2015	4,239	$695	$137.52	$127.49 - $149.82
Q1 2015	4,678	$722	$122.05	$105.18 - $138.11
Q4 2014	3,918	$492	$105.54	$92.93 - $111.26