ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 103,606 Value ($000) $48,856 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 106,587 Value ($000) $46,410 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 109,799 Value ($000) $48,783 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 108,559 Value ($000) $49,917 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 136,591 Value ($000) $70,067 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 245,429 Value ($000) $111,483 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 250,208 Value ($000) $120,745 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 194,738 Value ($000) $95,659 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 160,181 Value ($000) $74,250 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 222,238 Value ($000) $82,850 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 143,919 Value ($000) $54,948 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 102,959 Value ($000) $36,957 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 100,887 Value ($000) $32,394 Avg Close $286.17 Range $246.37 - $315.09
Q3 2015
Shares 8,845 Value ($000) $1,238 Avg Close $129.85 Range $116.70 - $143.21