ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,317 Value ($000) $25,701 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 76,400 Value ($000) $24,686 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 79,951 Value ($000) $31 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 82,999 Value ($000) $36 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 74,356 Value ($000) $27 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 63,829 Value ($000) $33 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 61,657 Value ($000) $33 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 70,022 Value ($000) $36 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 66,983 Value ($000) $32 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 54,155 Value ($000) $24 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 47,092 Value ($000) $21 Avg Close $442.65 Range $412.50 - $477.84

Q4 2022

Shares 42,295 Value ($000) $22 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 37,472 Value ($000) $17,021 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 38,586 Value ($000) $18,621 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 35,806 Value ($000) $17,589 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 31,624 Value ($000) $14,659 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 29,391 Value ($000) $10,957 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 25,870 Value ($000) $9,877 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 23,624 Value ($000) $8,480 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 22,037 Value ($000) $7,076 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 21,246 Value ($000) $5,706 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 19,886 Value ($000) $5,230 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 19,543 Value ($000) $4,437 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 18,377 Value ($000) $5,550 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 19,331 Value ($000) $4,641 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 21,260 Value ($000) $6,000 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 16,313 Value ($000) $4,681 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 12,082 Value ($000) $3,173 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 11,785 Value ($000) $3,230 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,795 Value ($000) $2,094 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 7,562 Value ($000) $1,661 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 5,312 Value ($000) $1,195 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,320 Value ($000) $630 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,957 Value ($000) $556 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,737 Value ($000) $453 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,317	$25,701	$336.70	$299.27 - $363.50
Q3 2025	76,400	$24,686	$308.14	$270.83 - $396.31
Q2 2025	79,951	$31	$396.61	$352.13 - $451.93
Q1 2025	82,999	$36	$394.28	$357.70 - $432.05
Q4 2024	74,356	$27	$409.27	$355.33 - $512.62
Q3 2024	63,829	$33	$520.75	$481.37 - $552.56
Q2 2024	61,657	$33	$513.68	$477.01 - $535.74
Q1 2024	70,022	$36	$481.84	$434.66 - $506.14
Q4 2023	66,983	$32	$446.64	$416.30 - $473.36
Q3 2023	54,155	$24	$436.66	$396.28 - $462.61
Q2 2023	47,092	$21	$442.65	$412.50 - $477.84
Q4 2022	42,295	$22	$484.45	$432.74 - $523.90
Q3 2022	37,472	$17,021	$455.29	$419.50 - $487.78
Q2 2022	38,586	$18,621	$469.47	$422.11 - $506.15
Q1 2022	35,806	$17,589	$432.66	$397.91 - $479.85
Q4 2021	31,624	$14,659	$397.15	$342.70 - $444.52
Q3 2021	29,391	$10,957	$357.60	$335.21 - $378.19
Q2 2021	25,870	$9,877	$358.54	$327.25 - $380.64
Q1 2021	23,624	$8,480	$300.80	$267.28 - $355.45
Q4 2020	22,037	$7,076	$286.17	$246.37 - $315.09
Q3 2020	21,246	$5,706	$250.01	$227.42 - $267.37
Q2 2020	19,886	$5,230	$247.08	$184.32 - $279.16
Q1 2020	19,543	$4,437	$251.41	$158.27 - $284.99
Q4 2019	18,377	$5,550	$253.23	$215.78 - $282.68
Q3 2019	19,331	$4,641	$251.29	$216.47 - $286.38
Q2 2019	21,260	$6,000	$249.81	$207.58 - $270.23
Q1 2019	16,313	$4,681	$263.72	$219.82 - $289.82
Q4 2018	12,082	$3,173	$250.16	$224.73 - $273.95
Q3 2018	11,785	$3,230	$235.52	$213.40 - $250.92
Q2 2018	8,795	$2,094	$209.44	$196.53 - $223.77
Q1 2018	7,562	$1,661	$211.75	$194.75 - $241.34
Q4 2017	5,312	$1,195	$191.44	$163.71 - $212.27
Q3 2017	3,320	$630	$170.45	$160.66 - $178.03
Q2 2017	2,957	$556	$160.37	$146.11 - $174.42
Q1 2017	2,737	$453	$141.45	$124.78 - $152.28