ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,983 Value ($000) $2,097 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,936 Value ($000) $1,918 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,267 Value ($000) $2,438 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,328 Value ($000) $1,883 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,092 Value ($000) $1,510 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,813 Value ($000) $2,503 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,739 Value ($000) $2,568 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,907 Value ($000) $2,544 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,342 Value ($000) $2,519 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,232 Value ($000) $2,278 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,543 Value ($000) $2,463 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,142 Value ($000) $3,284 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 7,110 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,543 Value ($000) $3,427 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,731 Value ($000) $3,732 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,241 Value ($000) $2,575 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,423 Value ($000) $2,513 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,799 Value ($000) $1,789 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,999 Value ($000) $3,436 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 9,323 Value ($000) $3,346 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 9,720 Value ($000) $3,121 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 11,091 Value ($000) $2,979 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 11,708 Value ($000) $3,079 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 11,447 Value ($000) $2,599 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 10,827 Value ($000) $3,271 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 12,788 Value ($000) $3,071 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 12,027 Value ($000) $3,394 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 9,272 Value ($000) $2,661 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 10,380 Value ($000) $2,726 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 9,676 Value ($000) $2,652 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 9,616 Value ($000) $2,289 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 9,641 Value ($000) $2,118 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 10,606 Value ($000) $2,386 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,896 Value ($000) $2,069 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 10,896 Value ($000) $2,049 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 11,484 Value ($000) $1,899 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 9,763 Value ($000) $1,403 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,965 Value ($000) $998 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 9,001 Value ($000) $1,182 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 10,357 Value ($000) $1,440 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 11,294 Value ($000) $1,575 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 9,608 Value ($000) $1,345 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 12,145 Value ($000) $1,994 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 17,127 Value ($000) $2,645 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 14,290 Value ($000) $1,796 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,983	$2,097	$336.70	$299.27 - $363.50
Q3 2025	5,936	$1,918	$308.14	$270.83 - $396.31
Q2 2025	6,267	$2,438	$396.61	$352.13 - $451.93
Q1 2025	4,328	$1,883	$394.28	$357.70 - $432.05
Q4 2024	4,092	$1,510	$409.27	$355.33 - $512.62
Q3 2024	4,813	$2,503	$520.75	$481.37 - $552.56
Q2 2024	4,739	$2,568	$513.68	$477.01 - $535.74
Q1 2024	4,907	$2,544	$481.84	$434.66 - $506.14
Q4 2023	5,342	$2,519	$446.64	$416.30 - $473.36
Q3 2023	5,232	$2,278	$436.66	$396.28 - $462.61
Q2 2023	5,543	$2,463	$442.65	$412.50 - $477.84
Q1 2023	7,142	$3,284	$455.20	$422.15 - $489.29
Q4 2022	7,110	$4	$484.45	$432.74 - $523.90
Q3 2022	7,543	$3,427	$455.29	$419.50 - $487.78
Q2 2022	7,731	$3,732	$469.47	$422.11 - $506.15
Q1 2022	5,241	$2,575	$432.66	$397.91 - $479.85
Q4 2021	5,423	$2,513	$397.15	$342.70 - $444.52
Q3 2021	4,799	$1,789	$357.60	$335.21 - $378.19
Q2 2021	8,999	$3,436	$358.54	$327.25 - $380.64
Q1 2021	9,323	$3,346	$300.80	$267.28 - $355.45
Q4 2020	9,720	$3,121	$286.17	$246.37 - $315.09
Q3 2020	11,091	$2,979	$250.01	$227.42 - $267.37
Q2 2020	11,708	$3,079	$247.08	$184.32 - $279.16
Q1 2020	11,447	$2,599	$251.41	$158.27 - $284.99
Q4 2019	10,827	$3,271	$253.23	$215.78 - $282.68
Q3 2019	12,788	$3,071	$251.29	$216.47 - $286.38
Q2 2019	12,027	$3,394	$249.81	$207.58 - $270.23
Q1 2019	9,272	$2,661	$263.72	$219.82 - $289.82
Q4 2018	10,380	$2,726	$250.16	$224.73 - $273.95
Q3 2018	9,676	$2,652	$235.52	$213.40 - $250.92
Q2 2018	9,616	$2,289	$209.44	$196.53 - $223.77
Q1 2018	9,641	$2,118	$211.75	$194.75 - $241.34
Q4 2017	10,606	$2,386	$191.44	$163.71 - $212.27
Q3 2017	10,896	$2,069	$170.45	$160.66 - $178.03
Q2 2017	10,896	$2,049	$160.37	$146.11 - $174.42
Q1 2017	11,484	$1,899	$141.45	$124.78 - $152.28
Q4 2016	9,763	$1,403	$118.58	$101.54 - $131.68
Q3 2016	7,965	$998	$113.72	$108.19 - $125.92
Q2 2016	9,001	$1,182	$119.90	$108.10 - $129.52
Q1 2016	10,357	$1,440	$116.54	$100.70 - $126.63
Q4 2015	11,294	$1,575	$119.60	$109.44 - $129.92
Q3 2015	9,608	$1,345	$129.85	$116.70 - $143.21
Q2 2015	12,145	$1,994	$137.52	$127.49 - $149.82
Q1 2015	17,127	$2,645	$122.05	$105.18 - $138.11
Q4 2014	14,290	$1,796	$105.54	$92.93 - $111.26