ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 627 Value ($000) $244 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 675 Value ($000) $294 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 814 Value ($000) $300 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 860 Value ($000) $447 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 870 Value ($000) $471 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 844 Value ($000) $438 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 753 Value ($000) $355 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 727 Value ($000) $317 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,147 Value ($000) $510 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,216 Value ($000) $1,019 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,845 Value ($000) $1,459 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,999 Value ($000) $1,362 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,886 Value ($000) $2,358 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,494 Value ($000) $2,207 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,724 Value ($000) $1,263 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,139 Value ($000) $798 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,559 Value ($000) $595 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,609 Value ($000) $578 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,679 Value ($000) $539 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,704 Value ($000) $458 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,711 Value ($000) $450 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,751 Value ($000) $398 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,811 Value ($000) $547 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,811 Value ($000) $435 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,828 Value ($000) $516 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,847 Value ($000) $530 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,947 Value ($000) $511 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,102 Value ($000) $576 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,065 Value ($000) $491 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	627	$244	$396.61	$352.13 - $451.93
Q1 2025	675	$294	$394.28	$357.70 - $432.05
Q4 2024	814	$300	$409.27	$355.33 - $512.62
Q3 2024	860	$447	$520.75	$481.37 - $552.56
Q2 2024	870	$471	$513.68	$477.01 - $535.74
Q1 2024	844	$438	$481.84	$434.66 - $506.14
Q4 2023	753	$355	$446.64	$416.30 - $473.36
Q3 2023	727	$317	$436.66	$396.28 - $462.61
Q2 2023	1,147	$510	$442.65	$412.50 - $477.84
Q1 2023	2,216	$1,019	$455.20	$422.15 - $489.29
Q4 2022	2,845	$1,459	$484.45	$432.74 - $523.90
Q3 2022	2,999	$1,362	$455.29	$419.50 - $487.78
Q2 2022	4,886	$2,358	$469.47	$422.11 - $506.15
Q1 2022	4,494	$2,207	$432.66	$397.91 - $479.85
Q4 2021	2,724	$1,263	$397.15	$342.70 - $444.52
Q3 2021	2,139	$798	$357.60	$335.21 - $378.19
Q2 2021	1,559	$595	$358.54	$327.25 - $380.64
Q1 2021	1,609	$578	$300.80	$267.28 - $355.45
Q4 2020	1,679	$539	$286.17	$246.37 - $315.09
Q3 2020	1,704	$458	$250.01	$227.42 - $267.37
Q2 2020	1,711	$450	$247.08	$184.32 - $279.16
Q1 2020	1,751	$398	$251.41	$158.27 - $284.99
Q4 2019	1,811	$547	$253.23	$215.78 - $282.68
Q3 2019	1,811	$435	$251.29	$216.47 - $286.38
Q2 2019	1,828	$516	$249.81	$207.58 - $270.23
Q1 2019	1,847	$530	$263.72	$219.82 - $289.82
Q4 2018	1,947	$511	$250.16	$224.73 - $273.95
Q3 2018	2,102	$576	$235.52	$213.40 - $250.92
Q2 2018	2,065	$491	$209.44	$196.53 - $223.77