ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606 Value ($000) $914 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,606 Value ($000) $842 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,606 Value ($000) $1,014 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,606 Value ($000) $1,134 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,826 Value ($000) $1,043 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,826 Value ($000) $1,470 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,826 Value ($000) $1,531 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,777 Value ($000) $1,440 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,790 Value ($000) $1,316 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,865 Value ($000) $1,248 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,865 Value ($000) $1,351 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,790 Value ($000) $1,308 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,290 Value ($000) $1,688 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,290 Value ($000) $1,494 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,290 Value ($000) $1,588 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,290 Value ($000) $1,616 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,290 Value ($000) $1,525 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,290 Value ($000) $1,227 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,290 Value ($000) $1,256 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,290 Value ($000) $1,181 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,290 Value ($000) $1,056 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,290 Value ($000) $884 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,340 Value ($000) $878 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,340 Value ($000) $758 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,840 Value ($000) $858 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606	$914	$336.70	$299.27 - $363.50
Q3 2025	2,606	$842	$308.14	$270.83 - $396.31
Q2 2025	2,606	$1,014	$396.61	$352.13 - $451.93
Q1 2025	2,606	$1,134	$394.28	$357.70 - $432.05
Q4 2024	2,826	$1,043	$409.27	$355.33 - $512.62
Q3 2024	2,826	$1,470	$520.75	$481.37 - $552.56
Q2 2024	2,826	$1,531	$513.68	$477.01 - $535.74
Q1 2024	2,777	$1,440	$481.84	$434.66 - $506.14
Q4 2023	2,790	$1,316	$446.64	$416.30 - $473.36
Q3 2023	2,865	$1,248	$436.66	$396.28 - $462.61
Q2 2023	2,865	$1,351	$442.65	$412.50 - $477.84
Q1 2023	2,790	$1,308	$455.20	$422.15 - $489.29
Q4 2022	3,290	$1,688	$484.45	$432.74 - $523.90
Q3 2022	3,290	$1,494	$455.29	$419.50 - $487.78
Q2 2022	3,290	$1,588	$469.47	$422.11 - $506.15
Q1 2022	3,290	$1,616	$432.66	$397.91 - $479.85
Q4 2021	3,290	$1,525	$397.15	$342.70 - $444.52
Q3 2021	3,290	$1,227	$357.60	$335.21 - $378.19
Q2 2021	3,290	$1,256	$358.54	$327.25 - $380.64
Q1 2021	3,290	$1,181	$300.80	$267.28 - $355.45
Q4 2020	3,290	$1,056	$286.17	$246.37 - $315.09
Q3 2020	3,290	$884	$250.01	$227.42 - $267.37
Q2 2020	3,340	$878	$247.08	$184.32 - $279.16
Q1 2020	3,340	$758	$251.41	$158.27 - $284.99
Q4 2019	2,840	$858	$253.23	$215.78 - $282.68