ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,726 Value ($000) $605 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,715 Value ($000) $554 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,527 Value ($000) $594 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 491 Value ($000) $213 Avg Close $394.28 Range $357.70 - $432.05

Q2 2024

Shares 376 Value ($000) $204 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,726	$605	$336.70	$299.27 - $363.50
Q3 2025	1,715	$554	$308.14	$270.83 - $396.31
Q2 2025	1,527	$594	$396.61	$352.13 - $451.93
Q1 2025	491	$213	$394.28	$357.70 - $432.05
Q2 2024	376	$204	$513.68	$477.01 - $535.74