ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $778 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,220 Value ($000) $717 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,220 Value ($000) $863 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,220 Value ($000) $966 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,822 Value ($000) $1,041 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,943 Value ($000) $1,530 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,782 Value ($000) $1,507 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,227 Value ($000) $1,673 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,396 Value ($000) $1,601 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,864 Value ($000) $1,247 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,838 Value ($000) $3,038 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 68,275 Value ($000) $31,394 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 71,337 Value ($000) $36,594 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 47,459 Value ($000) $21,557,776 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 48,274 Value ($000) $23,296,067 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 41,324 Value ($000) $20,299,174 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 42,744 Value ($000) $19,813,554 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 47,433 Value ($000) $17,683,022 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 46,510 Value ($000) $17,757,518 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 32,379 Value ($000) $11,622,443 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 32,856 Value ($000) $10,549,732 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 38,858 Value ($000) $10,436,870 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 44,660 Value ($000) $11,744,687 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 50,112 Value ($000) $11,377,430 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 36,508 Value ($000) $11,026,511 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 33,954 Value ($000) $8,152,356 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 39,127 Value ($000) $11,042,031 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 46,633 Value ($000) $13,382,738 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 32,547 Value ($000) $8,547,819 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 30,975 Value ($000) $8,488,699 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 21,483 Value ($000) $5,113,599 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 21,483 Value ($000) $4,719,815 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 17,924 Value ($000) $4,033,079 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 17,924 Value ($000) $3,403,410 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 18,328 Value ($000) $3,448,046 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 69,221 Value ($000) $11,447,769 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 54,542 Value ($000) $10,081,590 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 81,427 Value ($000) $10,203,616 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 153,295 Value ($000) $17,884,624 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 175,314 Value ($000) $24,366,894 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 168,242 Value ($000) $23,459,664 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 177,978 Value ($000) $24,916,920 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 185,467 Value ($000) $30,442,554 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 180,952 Value ($000) $32,611,757 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 182,346 Value ($000) $22,915,422 Avg Close $105.54 Range $92.93 - $111.26