ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,148 Value ($000) $127,302 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 365,526 Value ($000) $118,108 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 533,439 Value ($000) $207,486 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 265,594 Value ($000) $115,522 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 240,938 Value ($000) $88,882 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,148	$127,302	$336.70	$299.27 - $363.50
Q3 2025	365,526	$118,108	$308.14	$270.83 - $396.31
Q2 2025	533,439	$207,486	$396.61	$352.13 - $451.93
Q1 2025	265,594	$115,522	$394.28	$357.70 - $432.05
Q4 2024	240,938	$88,882	$409.27	$355.33 - $512.62