ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 197,668 Value ($000) $95,391 Avg Close $469.47 Range $422.11 - $506.15

Q3 2020

Shares 116,241 Value ($000) $31,220 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 145,740 Value ($000) $38,326 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 191,116 Value ($000) $43,390 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 211,990 Value ($000) $64,028 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 225,318 Value ($000) $54,098 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 231,829 Value ($000) $65,424 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 231,674 Value ($000) $66,486 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 239,843 Value ($000) $62,990 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 23,700 Value ($000) $6,495 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 15,000 Value ($000) $3,570 Avg Close $209.44 Range $196.53 - $223.77

Q1 2017

Shares 211,100 Value ($000) $34,912 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 254,800 Value ($000) $36,633 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 291,500 Value ($000) $36,528 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 196,000 Value ($000) $25,743 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 33,700 Value ($000) $4,684 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 38,800 Value ($000) $5,410 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 24,300 Value ($000) $3,402 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 69,600 Value ($000) $11,424 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 68,200 Value ($000) $10,531 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 60,500 Value ($000) $7,603 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	197,668	$95,391	$469.47	$422.11 - $506.15
Q3 2020	116,241	$31,220	$250.01	$227.42 - $267.37
Q2 2020	145,740	$38,326	$247.08	$184.32 - $279.16
Q1 2020	191,116	$43,390	$251.41	$158.27 - $284.99
Q4 2019	211,990	$64,028	$253.23	$215.78 - $282.68
Q3 2019	225,318	$54,098	$251.29	$216.47 - $286.38
Q2 2019	231,829	$65,424	$249.81	$207.58 - $270.23
Q1 2019	231,674	$66,486	$263.72	$219.82 - $289.82
Q4 2018	239,843	$62,990	$250.16	$224.73 - $273.95
Q3 2018	23,700	$6,495	$235.52	$213.40 - $250.92
Q2 2018	15,000	$3,570	$209.44	$196.53 - $223.77
Q1 2017	211,100	$34,912	$141.45	$124.78 - $152.28
Q4 2016	254,800	$36,633	$118.58	$101.54 - $131.68
Q3 2016	291,500	$36,528	$113.72	$108.19 - $125.92
Q2 2016	196,000	$25,743	$119.90	$108.10 - $129.52
Q1 2016	33,700	$4,684	$116.54	$100.70 - $126.63
Q4 2015	38,800	$5,410	$119.60	$109.44 - $129.92
Q3 2015	24,300	$3,402	$129.85	$116.70 - $143.21
Q2 2015	69,600	$11,424	$137.52	$127.49 - $149.82
Q1 2015	68,200	$10,531	$122.05	$105.18 - $138.11
Q4 2014	60,500	$7,603	$105.54	$92.93 - $111.26