ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,477 Value ($000) $4,914 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,564 Value ($000) $4,510 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 9,750 Value ($000) $4,245 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 10,331 Value ($000) $4,590 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 10,683 Value ($000) $4,912 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 13,254 Value ($000) $6,799 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 14,291 Value ($000) $6,492 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 14,523 Value ($000) $7,009 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 14,978 Value ($000) $7,357 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 27,793 Value ($000) $12,883 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 28,705 Value ($000) $10,701 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 29,784 Value ($000) $11,372 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 33,703 Value ($000) $12,098 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 35,870 Value ($000) $11,517 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 38,086 Value ($000) $10,230 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 39,790 Value ($000) $10,464 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 41,776 Value ($000) $9,485 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 42,086 Value ($000) $12,711 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 42,530 Value ($000) $10,211 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 38,920 Value ($000) $10,984 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 36,452 Value ($000) $10,461 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 37,623 Value ($000) $9,881 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 37,531 Value ($000) $10,285 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 38,243 Value ($000) $9,102,981 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 39,513 Value ($000) $8,681,008 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 39,404 Value ($000) $8,866 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 124,776 Value ($000) $23,692 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 128,507 Value ($000) $24,176 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 134,466 Value ($000) $22,238 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 136,062 Value ($000) $19,562 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 139,328 Value ($000) $17,459 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 140,403 Value ($000) $18,441 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 140,118 Value ($000) $19,475 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 142,881 Value ($000) $19,923 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 145,545 Value ($000) $20,376 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 149,701 Value ($000) $24,572 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 150,307 Value ($000) $23,209 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 153,950 Value ($000) $19,347 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,477	$4,914	$481.84	$434.66 - $506.14
Q4 2023	9,564	$4,510	$446.64	$416.30 - $473.36
Q3 2023	9,750	$4,245	$436.66	$396.28 - $462.61
Q2 2023	10,331	$4,590	$442.65	$412.50 - $477.84
Q1 2023	10,683	$4,912	$455.20	$422.15 - $489.29
Q4 2022	13,254	$6,799	$484.45	$432.74 - $523.90
Q3 2022	14,291	$6,492	$455.29	$419.50 - $487.78
Q2 2022	14,523	$7,009	$469.47	$422.11 - $506.15
Q1 2022	14,978	$7,357	$432.66	$397.91 - $479.85
Q4 2021	27,793	$12,883	$397.15	$342.70 - $444.52
Q3 2021	28,705	$10,701	$357.60	$335.21 - $378.19
Q2 2021	29,784	$11,372	$358.54	$327.25 - $380.64
Q1 2021	33,703	$12,098	$300.80	$267.28 - $355.45
Q4 2020	35,870	$11,517	$286.17	$246.37 - $315.09
Q3 2020	38,086	$10,230	$250.01	$227.42 - $267.37
Q2 2020	39,790	$10,464	$247.08	$184.32 - $279.16
Q1 2020	41,776	$9,485	$251.41	$158.27 - $284.99
Q4 2019	42,086	$12,711	$253.23	$215.78 - $282.68
Q3 2019	42,530	$10,211	$251.29	$216.47 - $286.38
Q2 2019	38,920	$10,984	$249.81	$207.58 - $270.23
Q1 2019	36,452	$10,461	$263.72	$219.82 - $289.82
Q4 2018	37,623	$9,881	$250.16	$224.73 - $273.95
Q3 2018	37,531	$10,285	$235.52	$213.40 - $250.92
Q2 2018	38,243	$9,102,981	$209.44	$196.53 - $223.77
Q1 2018	39,513	$8,681,008	$211.75	$194.75 - $241.34
Q4 2017	39,404	$8,866	$191.44	$163.71 - $212.27
Q3 2017	124,776	$23,692	$170.45	$160.66 - $178.03
Q2 2017	128,507	$24,176	$160.37	$146.11 - $174.42
Q1 2017	134,466	$22,238	$141.45	$124.78 - $152.28
Q4 2016	136,062	$19,562	$118.58	$101.54 - $131.68
Q3 2016	139,328	$17,459	$113.72	$108.19 - $125.92
Q2 2016	140,403	$18,441	$119.90	$108.10 - $129.52
Q1 2016	140,118	$19,475	$116.54	$100.70 - $126.63
Q4 2015	142,881	$19,923	$119.60	$109.44 - $129.92
Q3 2015	145,545	$20,376	$129.85	$116.70 - $143.21
Q2 2015	149,701	$24,572	$137.52	$127.49 - $149.82
Q1 2015	150,307	$23,209	$122.05	$105.18 - $138.11
Q4 2014	153,950	$19,347	$105.54	$92.93 - $111.26