ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067 Value ($000) $1,075 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,320 Value ($000) $1,073 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,936 Value ($000) $1,531 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,750 Value ($000) $2,066 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,194 Value ($000) $1,916 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,415 Value ($000) $2,816 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,350 Value ($000) $3,441 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,879 Value ($000) $3,567 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,616 Value ($000) $3,591 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 12,956 Value ($000) $5,641 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 36,138 Value ($000) $16,056 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 34,613 Value ($000) $16 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 33,228 Value ($000) $17 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 32,683 Value ($000) $14,846 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 30,425 Value ($000) $14,683 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 26,690 Value ($000) $13,110 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 22,637 Value ($000) $10,493 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,245 Value ($000) $464 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,445 Value ($000) $552 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,918 Value ($000) $689 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,918 Value ($000) $616 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,918 Value ($000) $515 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,918 Value ($000) $504 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,918 Value ($000) $435 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,966 Value ($000) $593 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,966 Value ($000) $472 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,153 Value ($000) $608 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,966 Value ($000) $565 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,959 Value ($000) $514 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,933 Value ($000) $530 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,913 Value ($000) $455 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,997 Value ($000) $438 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,997 Value ($000) $449 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,997 Value ($000) $379 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,175 Value ($000) $409 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,249 Value ($000) $372 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,249 Value ($000) $323 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,249 Value ($000) $282 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,067 Value ($000) $271 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,234 Value ($000) $311 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,912 Value ($000) $406 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,818 Value ($000) $395 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,883 Value ($000) $473 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,396 Value ($000) $370 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,360 Value ($000) $297 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067	$1,075	$336.70	$299.27 - $363.50
Q3 2025	3,320	$1,073	$308.14	$270.83 - $396.31
Q2 2025	3,936	$1,531	$396.61	$352.13 - $451.93
Q1 2025	4,750	$2,066	$394.28	$357.70 - $432.05
Q4 2024	5,194	$1,916	$409.27	$355.33 - $512.62
Q3 2024	5,415	$2,816	$520.75	$481.37 - $552.56
Q2 2024	6,350	$3,441	$513.68	$477.01 - $535.74
Q1 2024	6,879	$3,567	$481.84	$434.66 - $506.14
Q4 2023	7,616	$3,591	$446.64	$416.30 - $473.36
Q3 2023	12,956	$5,641	$436.66	$396.28 - $462.61
Q2 2023	36,138	$16,056	$442.65	$412.50 - $477.84
Q1 2023	34,613	$16	$455.20	$422.15 - $489.29
Q4 2022	33,228	$17	$484.45	$432.74 - $523.90
Q3 2022	32,683	$14,846	$455.29	$419.50 - $487.78
Q2 2022	30,425	$14,683	$469.47	$422.11 - $506.15
Q1 2022	26,690	$13,110	$432.66	$397.91 - $479.85
Q4 2021	22,637	$10,493	$397.15	$342.70 - $444.52
Q3 2021	1,245	$464	$357.60	$335.21 - $378.19
Q2 2021	1,445	$552	$358.54	$327.25 - $380.64
Q1 2021	1,918	$689	$300.80	$267.28 - $355.45
Q4 2020	1,918	$616	$286.17	$246.37 - $315.09
Q3 2020	1,918	$515	$250.01	$227.42 - $267.37
Q2 2020	1,918	$504	$247.08	$184.32 - $279.16
Q1 2020	1,918	$435	$251.41	$158.27 - $284.99
Q4 2019	1,966	$593	$253.23	$215.78 - $282.68
Q3 2019	1,966	$472	$251.29	$216.47 - $286.38
Q2 2019	2,153	$608	$249.81	$207.58 - $270.23
Q1 2019	1,966	$565	$263.72	$219.82 - $289.82
Q4 2018	1,959	$514	$250.16	$224.73 - $273.95
Q3 2018	1,933	$530	$235.52	$213.40 - $250.92
Q2 2018	1,913	$455	$209.44	$196.53 - $223.77
Q1 2018	1,997	$438	$211.75	$194.75 - $241.34
Q4 2017	1,997	$449	$191.44	$163.71 - $212.27
Q3 2017	1,997	$379	$170.45	$160.66 - $178.03
Q2 2017	2,175	$409	$160.37	$146.11 - $174.42
Q1 2017	2,249	$372	$141.45	$124.78 - $152.28
Q4 2016	2,249	$323	$118.58	$101.54 - $131.68
Q3 2016	2,249	$282	$113.72	$108.19 - $125.92
Q2 2016	2,067	$271	$119.90	$108.10 - $129.52
Q1 2016	2,234	$311	$116.54	$100.70 - $126.63
Q4 2015	2,912	$406	$119.60	$109.44 - $129.92
Q3 2015	2,818	$395	$129.85	$116.70 - $143.21
Q2 2015	2,883	$473	$137.52	$127.49 - $149.82
Q1 2015	2,396	$370	$122.05	$105.18 - $138.11
Q4 2014	2,360	$297	$105.54	$92.93 - $111.26