ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,198 Value ($000) $2,874 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 7,997 Value ($000) $2,584 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,905 Value ($000) $2,686 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,985 Value ($000) $863 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,080 Value ($000) $767 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,509 Value ($000) $1,305 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,449 Value ($000) $1,869 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,576 Value ($000) $1,854 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,460 Value ($000) $1,632 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,500 Value ($000) $1,524 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,745 Value ($000) $1,664 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,690 Value ($000) $1,697 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,792 Value ($000) $1,945 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,931 Value ($000) $1,786 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,758 Value ($000) $1,814 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,853 Value ($000) $1,893 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,037 Value ($000) $1,871 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,106 Value ($000) $1,531 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,452 Value ($000) $1,700 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,562 Value ($000) $1,638 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 6,240 Value ($000) $2,003 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,604 Value ($000) $1,774 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,950 Value ($000) $1,302 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 5,036 Value ($000) $1,143 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 10,019 Value ($000) $3,026 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 12,205 Value ($000) $2,931 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 12,431 Value ($000) $3,508 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 13,637 Value ($000) $3,914 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 14,392 Value ($000) $3,780 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 14,681 Value ($000) $4,023 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 10,217 Value ($000) $2,432 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 10,537 Value ($000) $2,315 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 10,700 Value ($000) $2,408 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 11,948 Value ($000) $2,269 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 12,853 Value ($000) $2,418 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 13,548 Value ($000) $2,240 Avg Close $141.45 Range $124.78 - $152.28

Q3 2015

Shares 8,550 Value ($000) $1,197 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 8,390 Value ($000) $1,296 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 8,390 Value ($000) $1,296 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 7,190 Value ($000) $904 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,198	$2,874	$336.70	$299.27 - $363.50
Q3 2025	7,997	$2,584	$308.14	$270.83 - $396.31
Q2 2025	6,905	$2,686	$396.61	$352.13 - $451.93
Q1 2025	1,985	$863	$394.28	$357.70 - $432.05
Q4 2024	2,080	$767	$409.27	$355.33 - $512.62
Q3 2024	2,509	$1,305	$520.75	$481.37 - $552.56
Q2 2024	3,449	$1,869	$513.68	$477.01 - $535.74
Q1 2024	3,576	$1,854	$481.84	$434.66 - $506.14
Q4 2023	3,460	$1,632	$446.64	$416.30 - $473.36
Q3 2023	3,500	$1,524	$436.66	$396.28 - $462.61
Q2 2023	3,745	$1,664	$442.65	$412.50 - $477.84
Q1 2023	3,690	$1,697	$455.20	$422.15 - $489.29
Q4 2022	3,792	$1,945	$484.45	$432.74 - $523.90
Q3 2022	3,931	$1,786	$455.29	$419.50 - $487.78
Q2 2022	3,758	$1,814	$469.47	$422.11 - $506.15
Q1 2022	3,853	$1,893	$432.66	$397.91 - $479.85
Q4 2021	4,037	$1,871	$397.15	$342.70 - $444.52
Q3 2021	4,106	$1,531	$357.60	$335.21 - $378.19
Q2 2021	4,452	$1,700	$358.54	$327.25 - $380.64
Q1 2021	4,562	$1,638	$300.80	$267.28 - $355.45
Q4 2020	6,240	$2,003	$286.17	$246.37 - $315.09
Q3 2020	6,604	$1,774	$250.01	$227.42 - $267.37
Q2 2020	4,950	$1,302	$247.08	$184.32 - $279.16
Q1 2020	5,036	$1,143	$251.41	$158.27 - $284.99
Q4 2019	10,019	$3,026	$253.23	$215.78 - $282.68
Q3 2019	12,205	$2,931	$251.29	$216.47 - $286.38
Q2 2019	12,431	$3,508	$249.81	$207.58 - $270.23
Q1 2019	13,637	$3,914	$263.72	$219.82 - $289.82
Q4 2018	14,392	$3,780	$250.16	$224.73 - $273.95
Q3 2018	14,681	$4,023	$235.52	$213.40 - $250.92
Q2 2018	10,217	$2,432	$209.44	$196.53 - $223.77
Q1 2018	10,537	$2,315	$211.75	$194.75 - $241.34
Q4 2017	10,700	$2,408	$191.44	$163.71 - $212.27
Q3 2017	11,948	$2,269	$170.45	$160.66 - $178.03
Q2 2017	12,853	$2,418	$160.37	$146.11 - $174.42
Q1 2017	13,548	$2,240	$141.45	$124.78 - $152.28
Q3 2015	8,550	$1,197	$129.85	$116.70 - $143.21
Q2 2015	8,390	$1,296	$137.52	$127.49 - $149.82
Q1 2015	8,390	$1,296	$122.05	$105.18 - $138.11
Q4 2014	7,190	$904	$105.54	$92.93 - $111.26