ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,717 Value ($000) $1,654 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,085 Value ($000) $1,320 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,214 Value ($000) $1,250 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,793 Value ($000) $780 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,677 Value ($000) $619 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,286 Value ($000) $3,269 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,157 Value ($000) $3,336 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,252 Value ($000) $3,242 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,740 Value ($000) $3,178 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,567 Value ($000) $2,859 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,577 Value ($000) $2,922 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 11,533 Value ($000) $5,303 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 11,513 Value ($000) $5,906 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 11,635 Value ($000) $5,285 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 10,555 Value ($000) $5,094 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 10,864 Value ($000) $5,337 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 10,828 Value ($000) $5,019 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 10,828 Value ($000) $4,037 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10,774 Value ($000) $4,114 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 11,929 Value ($000) $4,282 Avg Close $300.80 Range $267.28 - $355.45

Q3 2015

Shares 19,791 Value ($000) $2,771 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 19,086 Value ($000) $3,133 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 18,686 Value ($000) $2,885 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 18,552 Value ($000) $2,331 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,717	$1,654	$336.70	$299.27 - $363.50
Q3 2025	4,085	$1,320	$308.14	$270.83 - $396.31
Q2 2025	3,214	$1,250	$396.61	$352.13 - $451.93
Q1 2025	1,793	$780	$394.28	$357.70 - $432.05
Q4 2024	1,677	$619	$409.27	$355.33 - $512.62
Q3 2024	6,286	$3,269	$520.75	$481.37 - $552.56
Q2 2024	6,157	$3,336	$513.68	$477.01 - $535.74
Q1 2024	6,252	$3,242	$481.84	$434.66 - $506.14
Q4 2023	6,740	$3,178	$446.64	$416.30 - $473.36
Q3 2023	6,567	$2,859	$436.66	$396.28 - $462.61
Q2 2023	6,577	$2,922	$442.65	$412.50 - $477.84
Q1 2023	11,533	$5,303	$455.20	$422.15 - $489.29
Q4 2022	11,513	$5,906	$484.45	$432.74 - $523.90
Q3 2022	11,635	$5,285	$455.29	$419.50 - $487.78
Q2 2022	10,555	$5,094	$469.47	$422.11 - $506.15
Q1 2022	10,864	$5,337	$432.66	$397.91 - $479.85
Q4 2021	10,828	$5,019	$397.15	$342.70 - $444.52
Q3 2021	10,828	$4,037	$357.60	$335.21 - $378.19
Q2 2021	10,774	$4,114	$358.54	$327.25 - $380.64
Q1 2021	11,929	$4,282	$300.80	$267.28 - $355.45
Q3 2015	19,791	$2,771	$129.85	$116.70 - $143.21
Q2 2015	19,086	$3,133	$137.52	$127.49 - $149.82
Q1 2015	18,686	$2,885	$122.05	$105.18 - $138.11
Q4 2014	18,552	$2,331	$105.54	$92.93 - $111.26