ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200 Value ($000) $64 Avg Close $286.17 Range $246.37 - $315.09

Q4 2015

Shares 2,600 Value ($000) $363 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,600 Value ($000) $364 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,000 Value ($000) $328 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,000 Value ($000) $309 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,000 Value ($000) $251 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200	$64	$286.17	$246.37 - $315.09
Q4 2015	2,600	$363	$119.60	$109.44 - $129.92
Q3 2015	2,600	$364	$129.85	$116.70 - $143.21
Q2 2015	2,000	$328	$137.52	$127.49 - $149.82
Q1 2015	2,000	$309	$122.05	$105.18 - $138.11
Q4 2014	2,000	$251	$105.54	$92.93 - $111.26