ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,480 Value ($000) $12,087 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 35,739 Value ($000) $11,548 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 37,359 Value ($000) $14,531 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 37,140 Value ($000) $16,154 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 38,579 Value ($000) $14,232 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 40,481 Value ($000) $21,050 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 41,371 Value ($000) $22,417 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 42,127 Value ($000) $21,845 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 41,901 Value ($000) $19,759 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 42,623 Value ($000) $18,559 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 43,272 Value ($000) $19,225 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 44,436 Value ($000) $20,432 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 51,621 Value ($000) $26,480 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 52,151 Value ($000) $23,689 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 52,670 Value ($000) $25,417 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 53,261 Value ($000) $26,162 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 53,925 Value ($000) $24,996 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 55,192 Value ($000) $20,575 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 55,085 Value ($000) $21,031 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 55,479 Value ($000) $19,915 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 55,642 Value ($000) $17,867 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 59,896 Value ($000) $16,088 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 60,995 Value ($000) $16,029 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 61,365 Value ($000) $13,922 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 62,180 Value ($000) $18,780 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 61,257 Value ($000) $14,707 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 65,249 Value ($000) $18,414 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 69,912 Value ($000) $20,064 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 71,280 Value ($000) $18,720 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 63,252 Value ($000) $17,334 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 55,832 Value ($000) $13,290 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 55,719 Value ($000) $12,241 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 53,919 Value ($000) $12,132 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 52,176 Value ($000) $9,907 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 49,322 Value ($000) $9,279 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 44,505 Value ($000) $7,360 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 36,349 Value ($000) $5,226 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 24,093 Value ($000) $3,019 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 22,907 Value ($000) $3,008 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 21,713 Value ($000) $3,018 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 22,153 Value ($000) $3,089 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 22,728 Value ($000) $3,182 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 22,378 Value ($000) $3,674 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 22,758 Value ($000) $3,514 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 23,428 Value ($000) $2,944 Avg Close $105.54 Range $92.93 - $111.26