ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866,369 Value ($000) $654,256 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,921,353 Value ($000) $620,828 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,833,099 Value ($000) $713,002 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,795,549 Value ($000) $780,992 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,753,406 Value ($000) $646,831 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,797,895 Value ($000) $934,905 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,781,253 Value ($000) $965,188 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,804,560 Value ($000) $935,734 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,818,444 Value ($000) $857,507 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,790,127 Value ($000) $779,457 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,845,411 Value ($000) $819,896 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,856,746 Value ($000) $853,748 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,841,289 Value ($000) $944,528 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,899,768 Value ($000) $862,958 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,991,245 Value ($000) $960,937 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,005,199 Value ($000) $984,994 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,914,014 Value ($000) $887,223 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,961,211 Value ($000) $731,138 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,901,289 Value ($000) $725,912 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,839,631 Value ($000) $660,337 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,869,676 Value ($000) $600,334 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,886,726 Value ($000) $506,753 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,824,673 Value ($000) $479,822 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,824,656 Value ($000) $414,778 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,745,359 Value ($000) $527,181 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,746,175 Value ($000) $419,265 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,738,139 Value ($000) $490,499 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,719,539 Value ($000) $493,442 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,429,978 Value ($000) $375,525 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,322,846 Value ($000) $362,507 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,288,368 Value ($000) $306,673 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,362,850 Value ($000) $299,423 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,520,283 Value ($000) $342,109 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,607,408 Value ($000) $305,176 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,591,677 Value ($000) $299,451 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,485,871 Value ($000) $245,744 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,387,682 Value ($000) $199,525 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,370,354 Value ($000) $171,706 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,367,347 Value ($000) $179,582 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,313,104 Value ($000) $182,491 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,301,282 Value ($000) $181,474 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,325,462 Value ($000) $185,562 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,279,889 Value ($000) $210,085 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,285,035 Value ($000) $198,451 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,309,381 Value ($000) $164,632 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866,369	$654,256	$336.70	$299.27 - $363.50
Q3 2025	1,921,353	$620,828	$308.14	$270.83 - $396.31
Q2 2025	1,833,099	$713,002	$396.61	$352.13 - $451.93
Q1 2025	1,795,549	$780,992	$394.28	$357.70 - $432.05
Q4 2024	1,753,406	$646,831	$409.27	$355.33 - $512.62
Q3 2024	1,797,895	$934,905	$520.75	$481.37 - $552.56
Q2 2024	1,781,253	$965,188	$513.68	$477.01 - $535.74
Q1 2024	1,804,560	$935,734	$481.84	$434.66 - $506.14
Q4 2023	1,818,444	$857,507	$446.64	$416.30 - $473.36
Q3 2023	1,790,127	$779,457	$436.66	$396.28 - $462.61
Q2 2023	1,845,411	$819,896	$442.65	$412.50 - $477.84
Q1 2023	1,856,746	$853,748	$455.20	$422.15 - $489.29
Q4 2022	1,841,289	$944,528	$484.45	$432.74 - $523.90
Q3 2022	1,899,768	$862,958	$455.29	$419.50 - $487.78
Q2 2022	1,991,245	$960,937	$469.47	$422.11 - $506.15
Q1 2022	2,005,199	$984,994	$432.66	$397.91 - $479.85
Q4 2021	1,914,014	$887,223	$397.15	$342.70 - $444.52
Q3 2021	1,961,211	$731,138	$357.60	$335.21 - $378.19
Q2 2021	1,901,289	$725,912	$358.54	$327.25 - $380.64
Q1 2021	1,839,631	$660,337	$300.80	$267.28 - $355.45
Q4 2020	1,869,676	$600,334	$286.17	$246.37 - $315.09
Q3 2020	1,886,726	$506,753	$250.01	$227.42 - $267.37
Q2 2020	1,824,673	$479,822	$247.08	$184.32 - $279.16
Q1 2020	1,824,656	$414,778	$251.41	$158.27 - $284.99
Q4 2019	1,745,359	$527,181	$253.23	$215.78 - $282.68
Q3 2019	1,746,175	$419,265	$251.29	$216.47 - $286.38
Q2 2019	1,738,139	$490,499	$249.81	$207.58 - $270.23
Q1 2019	1,719,539	$493,442	$263.72	$219.82 - $289.82
Q4 2018	1,429,978	$375,525	$250.16	$224.73 - $273.95
Q3 2018	1,322,846	$362,507	$235.52	$213.40 - $250.92
Q2 2018	1,288,368	$306,673	$209.44	$196.53 - $223.77
Q1 2018	1,362,850	$299,423	$211.75	$194.75 - $241.34
Q4 2017	1,520,283	$342,109	$191.44	$163.71 - $212.27
Q3 2017	1,607,408	$305,176	$170.45	$160.66 - $178.03
Q2 2017	1,591,677	$299,451	$160.37	$146.11 - $174.42
Q1 2017	1,485,871	$245,744	$141.45	$124.78 - $152.28
Q4 2016	1,387,682	$199,525	$118.58	$101.54 - $131.68
Q3 2016	1,370,354	$171,706	$113.72	$108.19 - $125.92
Q2 2016	1,367,347	$179,582	$119.90	$108.10 - $129.52
Q1 2016	1,313,104	$182,491	$116.54	$100.70 - $126.63
Q4 2015	1,301,282	$181,474	$119.60	$109.44 - $129.92
Q3 2015	1,325,462	$185,562	$129.85	$116.70 - $143.21
Q2 2015	1,279,889	$210,085	$137.52	$127.49 - $149.82
Q1 2015	1,285,035	$198,451	$122.05	$105.18 - $138.11
Q4 2014	1,309,381	$164,632	$105.54	$92.93 - $111.26