ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,774 Value ($000) $1,761 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,371 Value ($000) $3,313 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,075 Value ($000) $3,834 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,593 Value ($000) $3,419 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,788 Value ($000) $3,201 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,568 Value ($000) $2,860 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,060 Value ($000) $3,137 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,427 Value ($000) $3,415 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 7,695 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,778 Value ($000) $3,079 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,425 Value ($000) $3,101 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,346 Value ($000) $3,117 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,201 Value ($000) $2,874 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,918 Value ($000) $1,834 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,462 Value ($000) $2,085 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 9,321 Value ($000) $3,346 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 9,328 Value ($000) $2,995 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,491 Value ($000) $1,743 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,809 Value ($000) $1,791 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,441 Value ($000) $1,690 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 8,119 Value ($000) $2,452 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 9,262 Value ($000) $2,223 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 12,317 Value ($000) $3,476 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 11,829 Value ($000) $3,394 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 12,024 Value ($000) $3,158 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 10,893 Value ($000) $2,985 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,774	$1,761	$409.27	$355.33 - $512.62
Q3 2024	6,371	$3,313	$520.75	$481.37 - $552.56
Q2 2024	7,075	$3,834	$513.68	$477.01 - $535.74
Q1 2024	6,593	$3,419	$481.84	$434.66 - $506.14
Q4 2023	6,788	$3,201	$446.64	$416.30 - $473.36
Q3 2023	6,568	$2,860	$436.66	$396.28 - $462.61
Q2 2023	7,060	$3,137	$442.65	$412.50 - $477.84
Q1 2023	7,427	$3,415	$455.20	$422.15 - $489.29
Q4 2022	7,695	$4	$484.45	$432.74 - $523.90
Q3 2022	6,778	$3,079	$455.29	$419.50 - $487.78
Q2 2022	6,425	$3,101	$469.47	$422.11 - $506.15
Q1 2022	6,346	$3,117	$432.66	$397.91 - $479.85
Q4 2021	6,201	$2,874	$397.15	$342.70 - $444.52
Q3 2021	4,918	$1,834	$357.60	$335.21 - $378.19
Q2 2021	5,462	$2,085	$358.54	$327.25 - $380.64
Q1 2021	9,321	$3,346	$300.80	$267.28 - $355.45
Q4 2020	9,328	$2,995	$286.17	$246.37 - $315.09
Q3 2020	6,491	$1,743	$250.01	$227.42 - $267.37
Q2 2020	6,809	$1,791	$247.08	$184.32 - $279.16
Q1 2020	7,441	$1,690	$251.41	$158.27 - $284.99
Q4 2019	8,119	$2,452	$253.23	$215.78 - $282.68
Q3 2019	9,262	$2,223	$251.29	$216.47 - $286.38
Q2 2019	12,317	$3,476	$249.81	$207.58 - $270.23
Q1 2019	11,829	$3,394	$263.72	$219.82 - $289.82
Q4 2018	12,024	$3,158	$250.16	$224.73 - $273.95
Q3 2018	10,893	$2,985	$235.52	$213.40 - $250.92