ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,893 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,112 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,112 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,095 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,099 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,089 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 2,096 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q4 2021
Shares 2,972 Value ($000) $1,378 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,831 Value ($000) $1,055 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,810 Value ($000) $1,073 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,146 Value ($000) $1,129 Avg Close $300.80 Range $267.28 - $355.45