ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,374 Value ($000) $10,998 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 30,890 Value ($000) $9,981 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 12,421 Value ($000) $4,831 Avg Close $396.61 Range $352.13 - $451.93
Q3 2022
Shares 28 Value ($000) $13 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 23 Value ($000) $11 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 40 Value ($000) $20 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 40 Value ($000) $19 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 40 Value ($000) $15 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 40 Value ($000) $15 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 40 Value ($000) $14 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 51 Value ($000) $16 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 51 Value ($000) $14 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 51 Value ($000) $13 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 35 Value ($000) $8 Avg Close $251.41 Range $158.27 - $284.99
Q1 2019
Shares 1 Value ($000) $0 Avg Close $263.72 Range $219.82 - $289.82
Q2 2017
Shares 37 Value ($000) $7 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 439 Value ($000) $73 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 447 Value ($000) $64 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 502 Value ($000) $63 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 814 Value ($000) $107 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,112 Value ($000) $155 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,118 Value ($000) $156 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 2,104 Value ($000) $295 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 2,189 Value ($000) $359 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 2,947 Value ($000) $455 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 2,969 Value ($000) $373 Avg Close $105.54 Range $92.93 - $111.26