ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $48 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 135 Value ($000) $44 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 150 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 207 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 1,018 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,025 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 960 Value ($000) $0 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 947 Value ($000) $0 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,601 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61