ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,287 Value ($000) $9,565 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 31,701 Value ($000) $10,243 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 158,790 Value ($000) $61,763 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 156,187 Value ($000) $67,935 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 85,866 Value ($000) $32 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 123,001 Value ($000) $64 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 122,538 Value ($000) $66 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 128,645 Value ($000) $67 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 93,699 Value ($000) $44 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 89,441 Value ($000) $39 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 84,532 Value ($000) $38 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 103,209 Value ($000) $47 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 108,570 Value ($000) $56 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 113,327 Value ($000) $51,478 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 90,904 Value ($000) $43,868 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 106,722 Value ($000) $52,424 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 120,806 Value ($000) $55,998 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 117,301 Value ($000) $43,730 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 95,537 Value ($000) $36,476 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 57,053 Value ($000) $20,479 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 61,088 Value ($000) $19,615 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 85,130 Value ($000) $22,865 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 74,782 Value ($000) $19,666 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 65,484 Value ($000) $19,778 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 145,149 Value ($000) $34,850 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 149,364 Value ($000) $42,152 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 191,545 Value ($000) $54,970 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 94,516 Value ($000) $24,823 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 173,273 Value ($000) $47,485 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 256,661 Value ($000) $61,093 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 259,869 Value ($000) $57,093 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 179,704 Value ($000) $40,435 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 198,915 Value ($000) $37,770 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 88,923 Value ($000) $16,729 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 85,688 Value ($000) $14,171 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 75,642 Value ($000) $10,875 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 105,605 Value ($000) $13,233 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 112,677 Value ($000) $14,799 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 63,211 Value ($000) $8,786 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 51,011 Value ($000) $7,113 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 62,993 Value ($000) $8,819 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 51,705 Value ($000) $8,487 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 45,793 Value ($000) $7,071 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 24,833 Value ($000) $3,121 Avg Close $105.54 Range $92.93 - $111.26