ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,730 Value ($000) $44,776 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 115,518 Value ($000) $37,326 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 260,899 Value ($000) $101,479 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 215,888 Value ($000) $93,903 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 144,832 Value ($000) $53,429 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 208,056 Value ($000) $108,189 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 194,151 Value ($000) $105,203 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 225,092 Value ($000) $116,719 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,730	$44,776	$336.70	$299.27 - $363.50
Q3 2025	115,518	$37,326	$308.14	$270.83 - $396.31
Q2 2025	260,899	$101,479	$396.61	$352.13 - $451.93
Q1 2025	215,888	$93,903	$394.28	$357.70 - $432.05
Q4 2024	144,832	$53,429	$409.27	$355.33 - $512.62
Q3 2024	208,056	$108,189	$520.75	$481.37 - $552.56
Q2 2024	194,151	$105,203	$513.68	$477.01 - $535.74
Q1 2024	225,092	$116,719	$481.84	$434.66 - $506.14