ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,205 Value ($000) $4,812 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 13,124 Value ($000) $5,714 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 13,124 Value ($000) $5,831 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 12,479 Value ($000) $5,699 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 9,009 Value ($000) $4,621 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,009 Value ($000) $4,092 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,009 Value ($000) $4,348 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,205	$4,812	$446.64	$416.30 - $473.36
Q3 2023	13,124	$5,714	$436.66	$396.28 - $462.61
Q2 2023	13,124	$5,831	$442.65	$412.50 - $477.84
Q1 2023	12,479	$5,699	$455.20	$422.15 - $489.29
Q4 2022	9,009	$4,621	$484.45	$432.74 - $523.90
Q3 2022	9,009	$4,092	$455.29	$419.50 - $487.78
Q2 2022	9,009	$4,348	$469.47	$422.11 - $506.15