ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,171 Value ($000) $3,201 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 12,173 Value ($000) $2,764 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,988 Value ($000) $3,621 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,171	$3,201	$247.08	$184.32 - $279.16
Q1 2020	12,173	$2,764	$251.41	$158.27 - $284.99
Q4 2019	11,988	$3,621	$253.23	$215.78 - $282.68