ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $1,135 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 5,000 Value ($000) $1,510 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 5,000 Value ($000) $1,201 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 5,000 Value ($000) $1,411 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 4,500 Value ($000) $1,291 Avg Close $263.72 Range $219.82 - $289.82
Q2 2015
Shares 8,000 Value ($000) $1,313 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 8,000 Value ($000) $1,235 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 8,000 Value ($000) $1,005 Avg Close $105.54 Range $92.93 - $111.26