ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,031 Value ($000) $7,022 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 15,876 Value ($000) $5,130 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 51 Value ($000) $20 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 8,891 Value ($000) $3,867 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 66 Value ($000) $24 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,269 Value ($000) $1,180 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 45,030 Value ($000) $24,400 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 42,048 Value ($000) $21,804 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 18,380 Value ($000) $8,667 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,626 Value ($000) $3,321 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 11,250 Value ($000) $4,998 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 8,373 Value ($000) $3,850 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,296 Value ($000) $3,230 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,790 Value ($000) $3,084 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,676 Value ($000) $2,738 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 13,084 Value ($000) $6,426 Avg Close $432.66 Range $397.91 - $479.85

Q3 2021

Shares 3,317 Value ($000) $1,237 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,124 Value ($000) $1,193 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,739 Value ($000) $983 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,582 Value ($000) $829 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 25,532 Value ($000) $6,856 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 10,798 Value ($000) $2,840 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,655 Value ($000) $376 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,650 Value ($000) $498 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,142 Value ($000) $274 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,009 Value ($000) $285 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 521 Value ($000) $149 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 495 Value ($000) $130 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,648 Value ($000) $452 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 28,199 Value ($000) $6,712,207 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 19,297 Value ($000) $4,240 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 19,923 Value ($000) $4,482 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 25,325 Value ($000) $4,809 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 27,001 Value ($000) $5,080 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 14,111 Value ($000) $2,334 Avg Close $141.45 Range $124.78 - $152.28

Q3 2016

Shares 6,814 Value ($000) $853 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 24,064 Value ($000) $3,160 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 24,064 Value ($000) $3,345 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 24,064 Value ($000) $3,355 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 24,819 Value ($000) $3,475 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 34,625 Value ($000) $5,683 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 26,830 Value ($000) $4,144 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 25,450 Value ($000) $3,198 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,031	$7,022	$336.70	$299.27 - $363.50
Q3 2025	15,876	$5,130	$308.14	$270.83 - $396.31
Q2 2025	51	$20	$396.61	$352.13 - $451.93
Q1 2025	8,891	$3,867	$394.28	$357.70 - $432.05
Q4 2024	66	$24	$409.27	$355.33 - $512.62
Q3 2024	2,269	$1,180	$520.75	$481.37 - $552.56
Q2 2024	45,030	$24,400	$513.68	$477.01 - $535.74
Q1 2024	42,048	$21,804	$481.84	$434.66 - $506.14
Q4 2023	18,380	$8,667	$446.64	$416.30 - $473.36
Q3 2023	7,626	$3,321	$436.66	$396.28 - $462.61
Q2 2023	11,250	$4,998	$442.65	$412.50 - $477.84
Q1 2023	8,373	$3,850	$455.20	$422.15 - $489.29
Q4 2022	6,296	$3,230	$484.45	$432.74 - $523.90
Q3 2022	6,790	$3,084	$455.29	$419.50 - $487.78
Q2 2022	5,676	$2,738	$469.47	$422.11 - $506.15
Q1 2022	13,084	$6,426	$432.66	$397.91 - $479.85
Q3 2021	3,317	$1,237	$357.60	$335.21 - $378.19
Q2 2021	3,124	$1,193	$358.54	$327.25 - $380.64
Q1 2021	2,739	$983	$300.80	$267.28 - $355.45
Q4 2020	2,582	$829	$286.17	$246.37 - $315.09
Q3 2020	25,532	$6,856	$250.01	$227.42 - $267.37
Q2 2020	10,798	$2,840	$247.08	$184.32 - $279.16
Q1 2020	1,655	$376	$251.41	$158.27 - $284.99
Q4 2019	1,650	$498	$253.23	$215.78 - $282.68
Q3 2019	1,142	$274	$251.29	$216.47 - $286.38
Q2 2019	1,009	$285	$249.81	$207.58 - $270.23
Q1 2019	521	$149	$263.72	$219.82 - $289.82
Q4 2018	495	$130	$250.16	$224.73 - $273.95
Q3 2018	1,648	$452	$235.52	$213.40 - $250.92
Q2 2018	28,199	$6,712,207	$209.44	$196.53 - $223.77
Q1 2018	19,297	$4,240	$211.75	$194.75 - $241.34
Q4 2017	19,923	$4,482	$191.44	$163.71 - $212.27
Q3 2017	25,325	$4,809	$170.45	$160.66 - $178.03
Q2 2017	27,001	$5,080	$160.37	$146.11 - $174.42
Q1 2017	14,111	$2,334	$141.45	$124.78 - $152.28
Q3 2016	6,814	$853	$113.72	$108.19 - $125.92
Q2 2016	24,064	$3,160	$119.90	$108.10 - $129.52
Q1 2016	24,064	$3,345	$116.54	$100.70 - $126.63
Q4 2015	24,064	$3,355	$119.60	$109.44 - $129.92
Q3 2015	24,819	$3,475	$129.85	$116.70 - $143.21
Q2 2015	34,625	$5,683	$137.52	$127.49 - $149.82
Q1 2015	26,830	$4,144	$122.05	$105.18 - $138.11
Q4 2014	25,450	$3,198	$105.54	$92.93 - $111.26