ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $988 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,679 Value ($000) $542 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,677 Value ($000) $652 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,739 Value ($000) $756 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,888 Value ($000) $696 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,057 Value ($000) $1,070 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,089 Value ($000) $1,132 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,267 Value ($000) $657 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,235 Value ($000) $582 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,205 Value ($000) $525 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,343 Value ($000) $597 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,171 Value ($000) $538 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 859 Value ($000) $441 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 744 Value ($000) $359 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 744 Value ($000) $359 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 759 Value ($000) $352 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,723 Value ($000) $642 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,738 Value ($000) $664 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,690 Value ($000) $607 Avg Close $300.80 Range $267.28 - $355.45