ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,375 Value ($000) $113,710 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 321,791 Value ($000) $103,977 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 307,572 Value ($000) $119,633 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 313,722 Value ($000) $136,457 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 327,030 Value ($000) $120,641 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 328,030 Value ($000) $170,576 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 353,330 Value ($000) $191,455 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 362,362 Value ($000) $187,899 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 401,274 Value ($000) $189,225 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 425,911 Value ($000) $185,450 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 441,898 Value ($000) $196,331 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 504,362 Value ($000) $231,911 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 523,308 Value ($000) $268,441 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 482,085 Value ($000) $218,982 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 567,420 Value ($000) $273,826 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 644,348 Value ($000) $316,517 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 639,289 Value ($000) $296,336 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 691,685 Value ($000) $257,860 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 691,833 Value ($000) $264,142 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 672,691 Value ($000) $241,462 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 691,219 Value ($000) $221,944 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 728,069 Value ($000) $195,552 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 727,209 Value ($000) $191,241 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 703,926 Value ($000) $159,819 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 703,137 Value ($000) $212,368 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 695,677 Value ($000) $167,032 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 706,140 Value ($000) $199,280 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 726,712 Value ($000) $208,552 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 733,874 Value ($000) $192,737 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 763,867 Value ($000) $209,338 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 718,870 Value ($000) $171,113 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 775,088 Value ($000) $170,287 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 816,724 Value ($000) $183,771 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 791,528 Value ($000) $150,295 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 789,997 Value ($000) $148,622 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 784,198 Value ($000) $129,690 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 799,097 Value ($000) $114,886 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 817,180 Value ($000) $102,401 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 810,614 Value ($000) $106,466 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 786,787 Value ($000) $109,356 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 795,664 Value ($000) $110,947 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 871,796 Value ($000) $122,051 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 857,365 Value ($000) $140,728 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 989,074 Value ($000) $152,723 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,005,112 Value ($000) $126,312 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,375	$113,710	$336.70	$299.27 - $363.50
Q3 2025	321,791	$103,977	$308.14	$270.83 - $396.31
Q2 2025	307,572	$119,633	$396.61	$352.13 - $451.93
Q1 2025	313,722	$136,457	$394.28	$357.70 - $432.05
Q4 2024	327,030	$120,641	$409.27	$355.33 - $512.62
Q3 2024	328,030	$170,576	$520.75	$481.37 - $552.56
Q2 2024	353,330	$191,455	$513.68	$477.01 - $535.74
Q1 2024	362,362	$187,899	$481.84	$434.66 - $506.14
Q4 2023	401,274	$189,225	$446.64	$416.30 - $473.36
Q3 2023	425,911	$185,450	$436.66	$396.28 - $462.61
Q2 2023	441,898	$196,331	$442.65	$412.50 - $477.84
Q1 2023	504,362	$231,911	$455.20	$422.15 - $489.29
Q4 2022	523,308	$268,441	$484.45	$432.74 - $523.90
Q3 2022	482,085	$218,982	$455.29	$419.50 - $487.78
Q2 2022	567,420	$273,826	$469.47	$422.11 - $506.15
Q1 2022	644,348	$316,517	$432.66	$397.91 - $479.85
Q4 2021	639,289	$296,336	$397.15	$342.70 - $444.52
Q3 2021	691,685	$257,860	$357.60	$335.21 - $378.19
Q2 2021	691,833	$264,142	$358.54	$327.25 - $380.64
Q1 2021	672,691	$241,462	$300.80	$267.28 - $355.45
Q4 2020	691,219	$221,944	$286.17	$246.37 - $315.09
Q3 2020	728,069	$195,552	$250.01	$227.42 - $267.37
Q2 2020	727,209	$191,241	$247.08	$184.32 - $279.16
Q1 2020	703,926	$159,819	$251.41	$158.27 - $284.99
Q4 2019	703,137	$212,368	$253.23	$215.78 - $282.68
Q3 2019	695,677	$167,032	$251.29	$216.47 - $286.38
Q2 2019	706,140	$199,280	$249.81	$207.58 - $270.23
Q1 2019	726,712	$208,552	$263.72	$219.82 - $289.82
Q4 2018	733,874	$192,737	$250.16	$224.73 - $273.95
Q3 2018	763,867	$209,338	$235.52	$213.40 - $250.92
Q2 2018	718,870	$171,113	$209.44	$196.53 - $223.77
Q1 2018	775,088	$170,287	$211.75	$194.75 - $241.34
Q4 2017	816,724	$183,771	$191.44	$163.71 - $212.27
Q3 2017	791,528	$150,295	$170.45	$160.66 - $178.03
Q2 2017	789,997	$148,622	$160.37	$146.11 - $174.42
Q1 2017	784,198	$129,690	$141.45	$124.78 - $152.28
Q4 2016	799,097	$114,886	$118.58	$101.54 - $131.68
Q3 2016	817,180	$102,401	$113.72	$108.19 - $125.92
Q2 2016	810,614	$106,466	$119.90	$108.10 - $129.52
Q1 2016	786,787	$109,356	$116.54	$100.70 - $126.63
Q4 2015	795,664	$110,947	$119.60	$109.44 - $129.92
Q3 2015	871,796	$122,051	$129.85	$116.70 - $143.21
Q2 2015	857,365	$140,728	$137.52	$127.49 - $149.82
Q1 2015	989,074	$152,723	$122.05	$105.18 - $138.11
Q4 2014	1,005,112	$126,312	$105.54	$92.93 - $111.26