ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $522 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,761 Value ($000) $569 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,880 Value ($000) $731 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,042 Value ($000) $888 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,124 Value ($000) $784 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,603 Value ($000) $3,434 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,612 Value ($000) $3,583 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,618 Value ($000) $3,432 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 5,778 Value ($000) $2,725 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,339 Value ($000) $2,760 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,385 Value ($000) $2,837 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,630 Value ($000) $3 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 6,969 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 6,977 Value ($000) $3,169 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 7,126 Value ($000) $3,439 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,874 Value ($000) $2,885 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,997 Value ($000) $1,853 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,089 Value ($000) $1,524 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 11,464 Value ($000) $4,377 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 12,012 Value ($000) $4,312 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 22,292 Value ($000) $7,158 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 24,918 Value ($000) $6,693 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 38,909 Value ($000) $10,232 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 40,040 Value ($000) $9,090 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 59,052 Value ($000) $17,835 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 59,719 Value ($000) $14,339 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 73,121 Value ($000) $20,635 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 64,699 Value ($000) $18,567 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 100,524 Value ($000) $26,401 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 84,925 Value ($000) $23,274 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 85,580 Value ($000) $20,371 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 93,760 Value ($000) $20,599 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 96,516 Value ($000) $21,717 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 99,401 Value ($000) $18,874 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 139,453 Value ($000) $26,235 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 90,561 Value ($000) $14,977 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 91,656 Value ($000) $13,177 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 95,341 Value ($000) $11,947 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 351,298 Value ($000) $46,139 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 584,245 Value ($000) $81,204 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 510,664 Value ($000) $71,207 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 495,786 Value ($000) $69,410 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 440,231 Value ($000) $72,259 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 368,249 Value ($000) $56,861 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 280,981 Value ($000) $35,310 Avg Close $105.54 Range $92.93 - $111.26