ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,182 Value ($000) $5,474 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 16,400 Value ($000) $5,226 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 15,615 Value ($000) $6,074 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,182	$5,474	$336.70	$299.27 - $363.50
Q3 2025	16,400	$5,226	$308.14	$270.83 - $396.31
Q2 2025	15,615	$6,074	$396.61	$352.13 - $451.93