ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794,445 Value ($000) $1,680,693 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,189,624 Value ($000) $1,030,631 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,287,565 Value ($000) $889,771 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,280,159 Value ($000) $991,778 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,821,284 Value ($000) $671,872 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794,445	$1,680,693	$336.70	$299.27 - $363.50
Q3 2025	3,189,624	$1,030,631	$308.14	$270.83 - $396.31
Q2 2025	2,287,565	$889,771	$396.61	$352.13 - $451.93
Q1 2025	2,280,159	$991,778	$394.28	$357.70 - $432.05
Q4 2024	1,821,284	$671,872	$409.27	$355.33 - $512.62