ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,837 Value ($000) $24,832 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 67,769 Value ($000) $21,643 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 48,830 Value ($000) $18,672 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 31,936 Value ($000) $13,797 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 14,028 Value ($000) $5,175 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,375 Value ($000) $3,339 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,702 Value ($000) $1,464 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 374 Value ($000) $194 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 220 Value ($000) $104 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 218 Value ($000) $95 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 216 Value ($000) $96 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 216 Value ($000) $99 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 291 Value ($000) $149 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 150 Value ($000) $68 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 170 Value ($000) $82 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 89 Value ($000) $44 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 143 Value ($000) $66 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 115 Value ($000) $43 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 123 Value ($000) $47 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 193 Value ($000) $69 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 44 Value ($000) $14 Avg Close $286.17 Range $246.37 - $315.09