ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,354 Value ($000) $222,024 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 725,038 Value ($000) $234,296 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,875,977 Value ($000) $730,009 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,943,616 Value ($000) $845,394 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,914,442 Value ($000) $706,250 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,786,806 Value ($000) $1,969,150 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,791,793 Value ($000) $2,054,641 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,601,675 Value ($000) $1,867,612 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,711,807 Value ($000) $1,750,410 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,295,004 Value ($000) $1,434,770 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,726,342 Value ($000) $1,661,872 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,622,916 Value ($000) $1,664,416 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,208,324 Value ($000) $1,645,728 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,036,670 Value ($000) $1,383,141 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,962,721 Value ($000) $1,426,560 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,924,076 Value ($000) $1,426,490 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,479,440 Value ($000) $1,139,155 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,433,363 Value ($000) $534,359 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 767,909 Value ($000) $293,196 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 832,928 Value ($000) $299,011 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 869,942 Value ($000) $279,301 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,116,307 Value ($000) $299,825 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,126,110 Value ($000) $296,142 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 933,920 Value ($000) $212,066 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 918,674 Value ($000) $277,458 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 781,799 Value ($000) $187,709 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,293,779 Value ($000) $364,891 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 930,483 Value ($000) $267,246 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,509,985 Value ($000) $396,543 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,720,638 Value ($000) $535,626 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,876,735 Value ($000) $446,720 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,178,692 Value ($000) $258,953 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,070,549 Value ($000) $240,906 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,307,325 Value ($000) $248,237 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,826,846 Value ($000) $343,690 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,003,802 Value ($000) $331,388 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,017,080 Value ($000) $289,993 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,595,082 Value ($000) $325,190 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,642,830 Value ($000) $215,768 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 183,950 Value ($000) $25,762 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 248,116 Value ($000) $34,583 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 678,604 Value ($000) $94,999 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,143,627 Value ($000) $351,856 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,219,446 Value ($000) $342,699 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,499,851 Value ($000) $314,156 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,354	$222,024	$336.70	$299.27 - $363.50
Q3 2025	725,038	$234,296	$308.14	$270.83 - $396.31
Q2 2025	1,875,977	$730,009	$396.61	$352.13 - $451.93
Q1 2025	1,943,616	$845,394	$394.28	$357.70 - $432.05
Q4 2024	1,914,442	$706,250	$409.27	$355.33 - $512.62
Q3 2024	3,786,806	$1,969,150	$520.75	$481.37 - $552.56
Q2 2024	3,791,793	$2,054,641	$513.68	$477.01 - $535.74
Q1 2024	3,601,675	$1,867,612	$481.84	$434.66 - $506.14
Q4 2023	3,711,807	$1,750,410	$446.64	$416.30 - $473.36
Q3 2023	3,295,004	$1,434,770	$436.66	$396.28 - $462.61
Q2 2023	3,726,342	$1,661,872	$442.65	$412.50 - $477.84
Q1 2023	3,622,916	$1,664,416	$455.20	$422.15 - $489.29
Q4 2022	3,208,324	$1,645,728	$484.45	$432.74 - $523.90
Q3 2022	3,036,670	$1,383,141	$455.29	$419.50 - $487.78
Q2 2022	2,962,721	$1,426,560	$469.47	$422.11 - $506.15
Q1 2022	2,924,076	$1,426,490	$432.66	$397.91 - $479.85
Q4 2021	2,479,440	$1,139,155	$397.15	$342.70 - $444.52
Q3 2021	1,433,363	$534,359	$357.60	$335.21 - $378.19
Q2 2021	767,909	$293,196	$358.54	$327.25 - $380.64
Q1 2021	832,928	$299,011	$300.80	$267.28 - $355.45
Q4 2020	869,942	$279,301	$286.17	$246.37 - $315.09
Q3 2020	1,116,307	$299,825	$250.01	$227.42 - $267.37
Q2 2020	1,126,110	$296,142	$247.08	$184.32 - $279.16
Q1 2020	933,920	$212,066	$251.41	$158.27 - $284.99
Q4 2019	918,674	$277,458	$253.23	$215.78 - $282.68
Q3 2019	781,799	$187,709	$251.29	$216.47 - $286.38
Q2 2019	1,293,779	$364,891	$249.81	$207.58 - $270.23
Q1 2019	930,483	$267,246	$263.72	$219.82 - $289.82
Q4 2018	1,509,985	$396,543	$250.16	$224.73 - $273.95
Q3 2018	1,720,638	$535,626	$235.52	$213.40 - $250.92
Q2 2018	1,876,735	$446,720	$209.44	$196.53 - $223.77
Q1 2018	1,178,692	$258,953	$211.75	$194.75 - $241.34
Q4 2017	1,070,549	$240,906	$191.44	$163.71 - $212.27
Q3 2017	1,307,325	$248,237	$170.45	$160.66 - $178.03
Q2 2017	1,826,846	$343,690	$160.37	$146.11 - $174.42
Q1 2017	2,003,802	$331,388	$141.45	$124.78 - $152.28
Q4 2016	2,017,080	$289,993	$118.58	$101.54 - $131.68
Q3 2016	2,595,082	$325,190	$113.72	$108.19 - $125.92
Q2 2016	1,642,830	$215,768	$119.90	$108.10 - $129.52
Q1 2016	183,950	$25,762	$116.54	$100.70 - $126.63
Q4 2015	248,116	$34,583	$119.60	$109.44 - $129.92
Q3 2015	678,604	$94,999	$129.85	$116.70 - $143.21
Q2 2015	2,143,627	$351,856	$137.52	$127.49 - $149.82
Q1 2015	2,219,446	$342,699	$122.05	$105.18 - $138.11
Q4 2014	2,499,851	$314,156	$105.54	$92.93 - $111.26