ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 119,497 Value ($000) $62,138 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 122,069 Value ($000) $66,144 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 154,643 Value ($000) $80,189 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 149,930 Value ($000) $70,701 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 150,177 Value ($000) $65,390 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 117,387 Value ($000) $52,154 Avg Close $442.65 Range $412.50 - $477.84

Q2 2022

Shares 125,137 Value ($000) $60,389 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 159,049 Value ($000) $78,128 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 218,453 Value ($000) $101,262 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 242,329 Value ($000) $90,340 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 216,091 Value ($000) $82,504 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 222,186 Value ($000) $79,754 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 221,446 Value ($000) $71,104 Avg Close $286.17 Range $246.37 - $315.09

Q2 2015

Shares 987,841 Value ($000) $162,144 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,063,781 Value ($000) $164,258 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,345,042 Value ($000) $169,031 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	119,497	$62,138	$520.75	$481.37 - $552.56
Q2 2024	122,069	$66,144	$513.68	$477.01 - $535.74
Q1 2024	154,643	$80,189	$481.84	$434.66 - $506.14
Q4 2023	149,930	$70,701	$446.64	$416.30 - $473.36
Q3 2023	150,177	$65,390	$436.66	$396.28 - $462.61
Q2 2023	117,387	$52,154	$442.65	$412.50 - $477.84
Q2 2022	125,137	$60,389	$469.47	$422.11 - $506.15
Q1 2022	159,049	$78,128	$432.66	$397.91 - $479.85
Q4 2021	218,453	$101,262	$397.15	$342.70 - $444.52
Q3 2021	242,329	$90,340	$357.60	$335.21 - $378.19
Q2 2021	216,091	$82,504	$358.54	$327.25 - $380.64
Q1 2021	222,186	$79,754	$300.80	$267.28 - $355.45
Q4 2020	221,446	$71,104	$286.17	$246.37 - $315.09
Q2 2015	987,841	$162,144	$137.52	$127.49 - $149.82
Q1 2015	1,063,781	$164,258	$122.05	$105.18 - $138.11
Q4 2014	1,345,042	$169,031	$105.54	$92.93 - $111.26