ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,407 Value ($000) $27,135 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 80,309 Value ($000) $25,949 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 79,186 Value ($000) $30,800 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 143,524 Value ($000) $62,427 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 144,136 Value ($000) $53,172 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 227,757 Value ($000) $118,434 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 230,025 Value ($000) $124,641 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 204,009 Value ($000) $106 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 255,687 Value ($000) $121 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 196,702 Value ($000) $86 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 205,352 Value ($000) $91 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 210,391 Value ($000) $97 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 208,262 Value ($000) $107 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 249,246 Value ($000) $113,217 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 205,842 Value ($000) $99,335 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 210,833 Value ($000) $103,565 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 169,788 Value ($000) $78,703 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 166,184 Value ($000) $61,953 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 203,257 Value ($000) $77,603 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 208,461 Value ($000) $74,827 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 228,564 Value ($000) $73,389 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 241,831 Value ($000) $64,953 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 281,042 Value ($000) $73,908 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 225,401 Value ($000) $51,175 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 343,679 Value ($000) $103,801 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 347,434 Value ($000) $83,418 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 374,579 Value ($000) $105,709 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 367,832 Value ($000) $105,560 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 361,078 Value ($000) $94,829 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 360,758 Value ($000) $98,865 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 385,273 Value ($000) $91,706 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 383,244 Value ($000) $84,198 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 153,307 Value ($000) $34,495 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 160,798 Value ($000) $30,532 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 160,768 Value ($000) $30,245 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 161,106 Value ($000) $26,643 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 164,100 Value ($000) $23,592 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 166,163 Value ($000) $20,821 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 169,784 Value ($000) $22,299 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 171,489 Value ($000) $23,835 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 171,623 Value ($000) $23,931 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 166,175 Value ($000) $23,264 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 170,006 Value ($000) $27,904 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 172,290 Value ($000) $26,603 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 179,430 Value ($000) $22,549 Avg Close $105.54 Range $92.93 - $111.26