ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 84,934 Value ($000) $20,393 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 134,564 Value ($000) $37,975 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 185,373 Value ($000) $53,198 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 129,389 Value ($000) $33,981 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 26,840 Value ($000) $7,356 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 30,724 Value ($000) $7,313 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 41,690 Value ($000) $9,159 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	84,934	$20,393	$251.29	$216.47 - $286.38
Q2 2019	134,564	$37,975	$249.81	$207.58 - $270.23
Q1 2019	185,373	$53,198	$263.72	$219.82 - $289.82
Q4 2018	129,389	$33,981	$250.16	$224.73 - $273.95
Q3 2018	26,840	$7,356	$235.52	$213.40 - $250.92
Q2 2018	30,724	$7,313	$209.44	$196.53 - $223.77
Q1 2018	41,690	$9,159	$211.75	$194.75 - $241.34