ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,548 Value ($000) $1,594 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,655 Value ($000) $1,504 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,376 Value ($000) $2,091 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,611 Value ($000) $2,441 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,485 Value ($000) $2,023 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,866 Value ($000) $3,050 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,208 Value ($000) $3,905 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,728 Value ($000) $2,970 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,791 Value ($000) $2,259 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,184 Value ($000) $1,822 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,200 Value ($000) $1,866 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,445 Value ($000) $2,044 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,594 Value ($000) $2,357 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,380 Value ($000) $1,990 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,065 Value ($000) $1,962 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,405 Value ($000) $1,673 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,410 Value ($000) $1,581 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,287 Value ($000) $1,225 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,769 Value ($000) $1,439 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,773 Value ($000) $1,713 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,498 Value ($000) $1,765 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 5,504 Value ($000) $1,478 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 5,460 Value ($000) $1,436 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 5,707 Value ($000) $1,296 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,906 Value ($000) $1,784 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 5,989 Value ($000) $1,438 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,982 Value ($000) $1,688 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,803 Value ($000) $1,378 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,986 Value ($000) $1,309 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 5,129 Value ($000) $1,405 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 5,832 Value ($000) $1,388 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,753 Value ($000) $1,263 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 5,923 Value ($000) $1,332 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 6,061 Value ($000) $1,150 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 5,940 Value ($000) $1,117 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,057 Value ($000) $836 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,068 Value ($000) $728 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 4,960 Value ($000) $621 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 5,135 Value ($000) $674 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 5,241 Value ($000) $728 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 3,729 Value ($000) $519 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 3,346 Value ($000) $468 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,548	$1,594	$336.70	$299.27 - $363.50
Q3 2025	4,655	$1,504	$308.14	$270.83 - $396.31
Q2 2025	5,376	$2,091	$396.61	$352.13 - $451.93
Q1 2025	5,611	$2,441	$394.28	$357.70 - $432.05
Q4 2024	5,485	$2,023	$409.27	$355.33 - $512.62
Q3 2024	5,866	$3,050	$520.75	$481.37 - $552.56
Q2 2024	7,208	$3,905	$513.68	$477.01 - $535.74
Q1 2024	5,728	$2,970	$481.84	$434.66 - $506.14
Q4 2023	4,791	$2,259	$446.64	$416.30 - $473.36
Q3 2023	4,184	$1,822	$436.66	$396.28 - $462.61
Q2 2023	4,200	$1,866	$442.65	$412.50 - $477.84
Q1 2023	4,445	$2,044	$455.20	$422.15 - $489.29
Q4 2022	4,594	$2,357	$484.45	$432.74 - $523.90
Q3 2022	4,380	$1,990	$455.29	$419.50 - $487.78
Q2 2022	4,065	$1,962	$469.47	$422.11 - $506.15
Q1 2022	3,405	$1,673	$432.66	$397.91 - $479.85
Q4 2021	3,410	$1,581	$397.15	$342.70 - $444.52
Q3 2021	3,287	$1,225	$357.60	$335.21 - $378.19
Q2 2021	3,769	$1,439	$358.54	$327.25 - $380.64
Q1 2021	4,773	$1,713	$300.80	$267.28 - $355.45
Q4 2020	5,498	$1,765	$286.17	$246.37 - $315.09
Q3 2020	5,504	$1,478	$250.01	$227.42 - $267.37
Q2 2020	5,460	$1,436	$247.08	$184.32 - $279.16
Q1 2020	5,707	$1,296	$251.41	$158.27 - $284.99
Q4 2019	5,906	$1,784	$253.23	$215.78 - $282.68
Q3 2019	5,989	$1,438	$251.29	$216.47 - $286.38
Q2 2019	5,982	$1,688	$249.81	$207.58 - $270.23
Q1 2019	4,803	$1,378	$263.72	$219.82 - $289.82
Q4 2018	4,986	$1,309	$250.16	$224.73 - $273.95
Q3 2018	5,129	$1,405	$235.52	$213.40 - $250.92
Q2 2018	5,832	$1,388	$209.44	$196.53 - $223.77
Q1 2018	5,753	$1,263	$211.75	$194.75 - $241.34
Q4 2017	5,923	$1,332	$191.44	$163.71 - $212.27
Q3 2017	6,061	$1,150	$170.45	$160.66 - $178.03
Q2 2017	5,940	$1,117	$160.37	$146.11 - $174.42
Q1 2017	5,057	$836	$141.45	$124.78 - $152.28
Q4 2016	5,068	$728	$118.58	$101.54 - $131.68
Q3 2016	4,960	$621	$113.72	$108.19 - $125.92
Q2 2016	5,135	$674	$119.90	$108.10 - $129.52
Q1 2016	5,241	$728	$116.54	$100.70 - $126.63
Q4 2015	3,729	$519	$119.60	$109.44 - $129.92
Q3 2015	3,346	$468	$129.85	$116.70 - $143.21