ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,478 Value ($000) $801 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,522 Value ($000) $2,148 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 5,744 Value ($000) $2,498 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 5,621 Value ($000) $2,074 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,499 Value ($000) $2,859 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 5,567 Value ($000) $3,017 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,001 Value ($000) $3,112 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 5,716 Value ($000) $2,695 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,870 Value ($000) $2,556 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,510 Value ($000) $2,448 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,772 Value ($000) $3,114 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,867 Value ($000) $4,036 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 11,827 Value ($000) $5,372 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 17,073 Value ($000) $8,239 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 17,889 Value ($000) $8,787 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 17,825 Value ($000) $8,262 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 18,847 Value ($000) $7,027 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 35,080 Value ($000) $13,394 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 34,762 Value ($000) $12,478 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 34,892 Value ($000) $11,203 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 34,662 Value ($000) $9,310 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 36,625 Value ($000) $9,632 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 21,410 Value ($000) $4,861 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 21,951 Value ($000) $6,630 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 22,449 Value ($000) $5,390 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 18,222 Value ($000) $5,143 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 18,078 Value ($000) $5,188 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 19,389 Value ($000) $5,092 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 19,434 Value ($000) $5,326 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 19,984 Value ($000) $4,757 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 21,457 Value ($000) $4,714 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 23,727 Value ($000) $5,339 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 25,240 Value ($000) $4,793 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 25,262 Value ($000) $4,753 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 25,462 Value ($000) $4,211 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 25,398 Value ($000) $3,652 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 49,942 Value ($000) $6,258 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 51,927 Value ($000) $6,820 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 51,738 Value ($000) $7,191 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 58,446 Value ($000) $8,150 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 61,237 Value ($000) $8,574 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 47,751 Value ($000) $7,838 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 43,058 Value ($000) $6,649 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 45,320 Value ($000) $5,696 Avg Close $105.54 Range $92.93 - $111.26