ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,958 Value ($000) $58,878 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 167,780 Value ($000) $54,213 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 149,050 Value ($000) $57,974 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 152,402 Value ($000) $66,289 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 123,650 Value ($000) $45,614 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,958	$58,878	$336.70	$299.27 - $363.50
Q3 2025	167,780	$54,213	$308.14	$270.83 - $396.31
Q2 2025	149,050	$57,974	$396.61	$352.13 - $451.93
Q1 2025	152,402	$66,289	$394.28	$357.70 - $432.05
Q4 2024	123,650	$45,614	$409.27	$355.33 - $512.62