ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75 Value ($000) $18 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 75 Value ($000) $21 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 75 Value ($000) $21 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 100 Value ($000) $26 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 100 Value ($000) $27 Avg Close $235.52 Range $213.40 - $250.92
Q1 2018
Shares 100 Value ($000) $21 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 100 Value ($000) $22 Avg Close $191.44 Range $163.71 - $212.27