ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 166,762 Value ($000) $84,885 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 159,416 Value ($000) $86,381 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 154,270 Value ($000) $79,995 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 155,535 Value ($000) $73,344 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 163,481 Value ($000) $71,183 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 173,308 Value ($000) $76,999 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 191,123 Value ($000) $87,880 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 201,909 Value ($000) $103,573 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 216,453 Value ($000) $98,322 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 281,548 Value ($000) $135,869 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 297,427 Value ($000) $146,102 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 308,855 Value ($000) $143,167 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 314,742 Value ($000) $117,336 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 332,034 Value ($000) $126,771 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 348,523 Value ($000) $125,102 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 211,206 Value ($000) $67,816 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 212,091 Value ($000) $56,966 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 219,591 Value ($000) $57,749 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 221,440 Value ($000) $50,276 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 222,369 Value ($000) $66,905 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 207,791 Value ($000) $49,891 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 138 Value ($000) $39 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 138 Value ($000) $40 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 231,433 Value ($000) $60,782 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 233,223 Value ($000) $63,915 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 302,711 Value ($000) $72,055 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 307,784 Value ($000) $67,621 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 273,611 Value ($000) $61,566 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 222,841 Value ($000) $42,314 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 230,801 Value ($000) $43,421 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 235,331 Value ($000) $38,920 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 248,891 Value ($000) $35,784 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 257,991 Value ($000) $32,329 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 268,855 Value ($000) $35,312 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 294,150 Value ($000) $40,884 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 357,230 Value ($000) $49,813 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 304,066 Value ($000) $42,570 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 304,097 Value ($000) $49,915 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 729,074 Value ($000) $112,577 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,182,336 Value ($000) $148,585 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	166,762	$84,885	$520.75	$481.37 - $552.56
Q2 2024	159,416	$86,381	$513.68	$477.01 - $535.74
Q1 2024	154,270	$79,995	$481.84	$434.66 - $506.14
Q4 2023	155,535	$73,344	$446.64	$416.30 - $473.36
Q3 2023	163,481	$71,183	$436.66	$396.28 - $462.61
Q2 2023	173,308	$76,999	$442.65	$412.50 - $477.84
Q1 2023	191,123	$87,880	$455.20	$422.15 - $489.29
Q4 2022	201,909	$103,573	$484.45	$432.74 - $523.90
Q3 2022	216,453	$98,322	$455.29	$419.50 - $487.78
Q2 2022	281,548	$135,869	$469.47	$422.11 - $506.15
Q1 2022	297,427	$146,102	$432.66	$397.91 - $479.85
Q4 2021	308,855	$143,167	$397.15	$342.70 - $444.52
Q3 2021	314,742	$117,336	$357.60	$335.21 - $378.19
Q2 2021	332,034	$126,771	$358.54	$327.25 - $380.64
Q1 2021	348,523	$125,102	$300.80	$267.28 - $355.45
Q4 2020	211,206	$67,816	$286.17	$246.37 - $315.09
Q3 2020	212,091	$56,966	$250.01	$227.42 - $267.37
Q2 2020	219,591	$57,749	$247.08	$184.32 - $279.16
Q1 2020	221,440	$50,276	$251.41	$158.27 - $284.99
Q4 2019	222,369	$66,905	$253.23	$215.78 - $282.68
Q3 2019	207,791	$49,891	$251.29	$216.47 - $286.38
Q2 2019	138	$39	$249.81	$207.58 - $270.23
Q1 2019	138	$40	$263.72	$219.82 - $289.82
Q4 2018	231,433	$60,782	$250.16	$224.73 - $273.95
Q3 2018	233,223	$63,915	$235.52	$213.40 - $250.92
Q2 2018	302,711	$72,055	$209.44	$196.53 - $223.77
Q1 2018	307,784	$67,621	$211.75	$194.75 - $241.34
Q4 2017	273,611	$61,566	$191.44	$163.71 - $212.27
Q3 2017	222,841	$42,314	$170.45	$160.66 - $178.03
Q2 2017	230,801	$43,421	$160.37	$146.11 - $174.42
Q1 2017	235,331	$38,920	$141.45	$124.78 - $152.28
Q4 2016	248,891	$35,784	$118.58	$101.54 - $131.68
Q3 2016	257,991	$32,329	$113.72	$108.19 - $125.92
Q2 2016	268,855	$35,312	$119.90	$108.10 - $129.52
Q1 2016	294,150	$40,884	$116.54	$100.70 - $126.63
Q4 2015	357,230	$49,813	$119.60	$109.44 - $129.92
Q3 2015	304,066	$42,570	$129.85	$116.70 - $143.21
Q2 2015	304,097	$49,915	$137.52	$127.49 - $149.82
Q1 2015	729,074	$112,577	$122.05	$105.18 - $138.11
Q4 2014	1,182,336	$148,585	$105.54	$92.93 - $111.26