ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,264 Value ($000) $1,495 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,358 Value ($000) $1 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,833 Value ($000) $1,880 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,833 Value ($000) $2,102 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,833 Value ($000) $1,783 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,833 Value ($000) $2,513 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,833 Value ($000) $2,619 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,833 Value ($000) $2,506 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,833 Value ($000) $2,279 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,326 Value ($000) $1,884 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,182 Value ($000) $1,858 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,187 Value ($000) $1,925 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,008 Value ($000) $3,082 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,877 Value ($000) $3,124 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,877 Value ($000) $3,319 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,877 Value ($000) $3,378 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,877 Value ($000) $3,188 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,030 Value ($000) $2,621 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,030 Value ($000) $2,684 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 7,160 Value ($000) $2,570 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,155 Value ($000) $2,297 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,155 Value ($000) $1,922 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,155 Value ($000) $1,882 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,740 Value ($000) $395 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,740 Value ($000) $526 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,740 Value ($000) $418 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,740 Value ($000) $491 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,740 Value ($000) $499 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 10,160 Value ($000) $2,668 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 15,830 Value ($000) $4,338 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 22,000 Value ($000) $5,237 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 22,590 Value ($000) $4,963 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 23,900 Value ($000) $5,378 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 24,300 Value ($000) $4,614 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 24,300 Value ($000) $4,572 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 24,300 Value ($000) $4,019 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 24,300 Value ($000) $3,494 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 24,300 Value ($000) $2,961 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 24,300 Value ($000) $3,192 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 22,700 Value ($000) $3,155 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 22,700 Value ($000) $3,165 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 22,700 Value ($000) $3,178 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 22,700 Value ($000) $3,726 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 22,700 Value ($000) $3,505 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 22,700 Value ($000) $2,853 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,264	$1,495	$336.70	$299.27 - $363.50
Q3 2025	4,358	$1	$308.14	$270.83 - $396.31
Q2 2025	4,833	$1,880	$396.61	$352.13 - $451.93
Q1 2025	4,833	$2,102	$394.28	$357.70 - $432.05
Q4 2024	4,833	$1,783	$409.27	$355.33 - $512.62
Q3 2024	4,833	$2,513	$520.75	$481.37 - $552.56
Q2 2024	4,833	$2,619	$513.68	$477.01 - $535.74
Q1 2024	4,833	$2,506	$481.84	$434.66 - $506.14
Q4 2023	4,833	$2,279	$446.64	$416.30 - $473.36
Q3 2023	4,326	$1,884	$436.66	$396.28 - $462.61
Q2 2023	4,182	$1,858	$442.65	$412.50 - $477.84
Q1 2023	4,187	$1,925	$455.20	$422.15 - $489.29
Q4 2022	6,008	$3,082	$484.45	$432.74 - $523.90
Q3 2022	6,877	$3,124	$455.29	$419.50 - $487.78
Q2 2022	6,877	$3,319	$469.47	$422.11 - $506.15
Q1 2022	6,877	$3,378	$432.66	$397.91 - $479.85
Q4 2021	6,877	$3,188	$397.15	$342.70 - $444.52
Q3 2021	7,030	$2,621	$357.60	$335.21 - $378.19
Q2 2021	7,030	$2,684	$358.54	$327.25 - $380.64
Q1 2021	7,160	$2,570	$300.80	$267.28 - $355.45
Q4 2020	7,155	$2,297	$286.17	$246.37 - $315.09
Q3 2020	7,155	$1,922	$250.01	$227.42 - $267.37
Q2 2020	7,155	$1,882	$247.08	$184.32 - $279.16
Q1 2020	1,740	$395	$251.41	$158.27 - $284.99
Q4 2019	1,740	$526	$253.23	$215.78 - $282.68
Q3 2019	1,740	$418	$251.29	$216.47 - $286.38
Q2 2019	1,740	$491	$249.81	$207.58 - $270.23
Q1 2019	1,740	$499	$263.72	$219.82 - $289.82
Q4 2018	10,160	$2,668	$250.16	$224.73 - $273.95
Q3 2018	15,830	$4,338	$235.52	$213.40 - $250.92
Q2 2018	22,000	$5,237	$209.44	$196.53 - $223.77
Q1 2018	22,590	$4,963	$211.75	$194.75 - $241.34
Q4 2017	23,900	$5,378	$191.44	$163.71 - $212.27
Q3 2017	24,300	$4,614	$170.45	$160.66 - $178.03
Q2 2017	24,300	$4,572	$160.37	$146.11 - $174.42
Q1 2017	24,300	$4,019	$141.45	$124.78 - $152.28
Q4 2016	24,300	$3,494	$118.58	$101.54 - $131.68
Q3 2016	24,300	$2,961	$113.72	$108.19 - $125.92
Q2 2016	24,300	$3,192	$119.90	$108.10 - $129.52
Q1 2016	22,700	$3,155	$116.54	$100.70 - $126.63
Q4 2015	22,700	$3,165	$119.60	$109.44 - $129.92
Q3 2015	22,700	$3,178	$129.85	$116.70 - $143.21
Q2 2015	22,700	$3,726	$137.52	$127.49 - $149.82
Q1 2015	22,700	$3,505	$122.05	$105.18 - $138.11
Q4 2014	22,700	$2,853	$105.54	$92.93 - $111.26